Hastra PRIME PRIME N/A
$1.07 0.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Hastra PRIME.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Hastra PRIME. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Hastra PRIME is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.99045000 - US$1.08630000Current reference: US$1.06500000Re-entry trigger: US$1.07778000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Hastra PRIME is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Hastra PRIME moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.93597525Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Hastra PRIME does not have a clean staged entry yet. Stop adding if price loses roughly US$0.93597525. Hastra PRIME is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Hastra PRIME and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Hastra PRIME.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Hastra PRIME.
No upcoming market event is currently scheduled for Hastra PRIME in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Hastra PRIME.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Hastra PRIME position, log trades, and review recent activity from one place.
Log in or create an account to track your Hastra PRIME position.
Market Overview
Hastra PRIME current market price is $1.07 with a 24 hour trading volume of $1,092.61K. The total available supply of Hastra PRIME is 535.47M PRIME. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $570.46M. The PRIME price is 0% down in the last one hour.
The high price of the Hastra PRIME is $1.07 and low price is $1.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hastra PRIME Rank
(Not Available)
Hastra PRIME Price
$1.07
Market Cap
$570.46M 0.41%
Fully Diluted Valuation
$570.46M
Trading Volume(24h)
$1,092.61K
Circulating Supply
535.47M PRIME
Total Supply
535.47M PRIME
Max Supply
(Not Available)
High(24h)
$1.07
Low(24h)
$1.07
All-time High
$1.50 28.98%
11 Mar 2026
All-time Low
$0.993 7.31%
07 Dec 2025
Cryptocurrency Hastra PRIME Calculator
Want to convert more cryptocurrencies?
Hastra PRIME Price Chart
1h
0%
24h
0.01%
7d
0.05%
14d
0.24%
30d
0.43%
60d
0.9%
200d
3.52%
1y
0%
Hastra PRIME Historical Data
Historical data of Hastra PRIME past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-07 | $0.00 | $1,530.24 | $0.99 |
| 2025-12-08 | $14,823,581.09 | $0.12 | $0.99 |
| 2025-12-09 | $17,133,045.81 | $0.24 | $0.99 |
| 2025-12-10 | $23,680,955.79 | $18,678.85 | $1.00 |
| 2025-12-11 | $30,471,950.58 | $1,263,772.66 | $1.00 |
| 2025-12-12 | $35,964,190.42 | $1,837,690.15 | $1.00 |
| 2025-12-13 | $39,237,821.37 | $1,183,291.64 | $1.00 |
| 2025-12-14 | $41,538,178.42 | $1,113,697.30 | $1.00 |
| 2025-12-15 | $45,310,354.35 | $2,381,022.46 | $1.00 |
| 2025-12-16 | $45,669,995.48 | $531,480.33 | $1.01 |
| 2025-12-17 | $50,678,347.45 | $2,874,192.17 | $1.01 |
| 2025-12-18 | $59,425,723.12 | $885,564.34 | $1.01 |
| 2025-12-19 | $61,866,363.13 | $717,124.59 | $1.01 |
| 2025-12-20 | $66,933,549.15 | $694,025.24 | $1.01 |
| 2025-12-21 | $69,472,974.70 | $797,116.13 | $1.01 |
| 2025-12-22 | $72,495,456.35 | $583,670.64 | $1.01 |
| 2025-12-23 | $76,170,371.62 | $1,463,264.12 | $1.01 |
| 2025-12-24 | $87,595,836.36 | $857,986.53 | $1.01 |
| 2025-12-25 | $95,609,672.63 | $992,913.72 | $1.01 |
| 2025-12-26 | $115,790,586.31 | $1,503,631.59 | $1.01 |
| 2025-12-27 | $149,744,740.22 | $1,975,560.62 | $1.01 |
| 2025-12-28 | $155,308,651.29 | $594,224.67 | $1.01 |
| 2025-12-29 | $158,308,671.53 | $570,439.63 | $1.01 |
| 2025-12-30 | $158,339,332.35 | $298,387.53 | $1.01 |
| 2025-12-31 | $162,469,489.19 | $600,352.54 | $1.01 |
| 2026-01-01 | $162,522,871.49 | $1,881,097.36 | $1.01 |
| 2026-01-02 | $164,587,705.55 | $6,507,859.56 | $1.01 |
| 2026-01-03 | $164,667,530.22 | $1,968,162.44 | $1.01 |
| 2026-01-04 | $164,729,683.71 | $918,870.67 | $1.01 |
| 2026-01-05 | $165,045,164.08 | $191,625.94 | $1.01 |
| 2026-01-06 | $164,967,044.85 | $815,933.46 | $1.01 |
| 2026-01-07 | $166,936,205.94 | $5,513,750.55 | $1.01 |
| 2026-01-08 | $167,249,993.56 | $978,879.77 | $1.01 |
| 2026-01-09 | $168,347,265.42 | $4,303,480.40 | $1.01 |
| 2026-01-10 | $168,410,873.57 | $897,056.93 | $1.01 |
| 2026-01-11 | $168,357,463.87 | $854,466.65 | $1.01 |
| 2026-01-12 | $172,627,901.67 | $13,097,128.43 | $1.01 |
| 2026-01-13 | $178,908,033.80 | $15,270,816.89 | $1.01 |
| 2026-01-14 | $189,690,147.42 | $26,620,906.34 | $1.01 |
| 2026-01-15 | $202,807,353.96 | $27,320,824.11 | $1.01 |
| 2026-01-16 | $205,743,997.48 | $4,991,423.93 | $1.01 |
| 2026-01-17 | $205,710,877.34 | $755,270.68 | $1.01 |
| 2026-01-18 | $205,687,203.94 | $95,894.07 | $1.01 |
| 2026-01-19 | $205,747,352.73 | $193,548.65 | $1.01 |
| 2026-01-20 | $205,881,408.78 | $3,521,729.73 | $1.01 |
| 2026-01-21 | $205,849,992.16 | $946,979.24 | $1.01 |
| 2026-01-22 | $206,891,032.83 | $4,760,887.57 | $1.01 |
| 2026-01-23 | $206,954,038.23 | $909,661.71 | $1.01 |
| 2026-01-24 | $206,808,876.74 | $309,261.27 | $1.01 |
| 2026-01-25 | $206,941,880.86 | $475,026.52 | $1.01 |
| 2026-01-26 | $206,841,199.53 | $3,010,711.84 | $1.01 |
| 2026-01-27 | $210,147,084.89 | $14,370,545.49 | $1.01 |
| 2026-01-28 | $211,783,841.06 | $4,455,520.30 | $1.01 |
| 2026-01-29 | $213,340,674.15 | $6,197,567.09 | $1.01 |
| 2026-01-30 | $213,344,682.01 | $884,108.80 | $1.01 |
| 2026-01-31 | $213,458,990.42 | $5,159,196.77 | $1.02 |
| 2026-02-01 | $213,366,771.99 | $2,628,956.71 | $1.02 |
| 2026-02-02 | $213,357,226.44 | $2,335,838.50 | $1.01 |
| 2026-02-03 | $213,198,941.88 | $2,655,164.16 | $1.01 |
| 2026-02-04 | $213,123,248.25 | $691,591.67 | $1.01 |
| 2026-02-05 | $213,279,460.59 | $5,050,964.07 | $1.01 |
| 2026-02-06 | $258,088,904.03 | $114,613,479.73 | $1.02 |
| 2026-02-07 | $258,591,064.11 | $10,471,249.10 | $1.02 |
| 2026-02-08 | $260,338,818.94 | $5,228,483.68 | $1.02 |
| 2026-02-09 | $262,980,810.41 | $4,886,266.21 | $1.02 |
| 2026-02-10 | $263,153,732.69 | $941,046.94 | $1.02 |
| 2026-02-11 | $296,444,400.68 | $51,996,448.40 | $1.02 |
| 2026-02-12 | $290,060,208.55 | $14,879,962.72 | $1.02 |
| 2026-02-13 | $293,023,636.08 | $7,381,326.08 | $1.02 |
| 2026-02-14 | $293,299,007.15 | $2,294,089.46 | $1.02 |
| 2026-02-15 | $296,625,398.31 | $8,248,762.54 | $1.02 |
| 2026-02-16 | $296,845,216.61 | $1,317,965.81 | $1.02 |
| 2026-02-17 | $297,197,925.19 | $1,701,434.27 | $1.02 |
| 2026-02-18 | $308,183,134.33 | $24,391,848.25 | $1.02 |
| 2026-02-19 | $308,924,079.60 | $6,632,034.30 | $1.02 |
| 2026-02-20 | $309,146,640.66 | $752,625.00 | $1.02 |
| 2026-02-21 | $321,326,235.41 | $29,096,144.53 | $1.02 |
| 2026-02-22 | $329,569,714.16 | $17,071,375.03 | $1.02 |
| 2026-02-23 | $338,965,711.27 | $22,087,185.88 | $1.02 |
| 2026-02-24 | $339,071,900.95 | $4,648,802.74 | $1.02 |
| 2026-02-25 | $339,578,768.90 | $4,934,458.57 | $1.02 |
| 2026-02-26 | $338,641,394.28 | $7,238,163.66 | $1.02 |
| 2026-02-27 | $338,431,069.69 | $12,562,635.49 | $1.02 |
| 2026-02-28 | $338,808,516.95 | $11,636,821.93 | $1.02 |
| 2026-03-01 | $338,345,553.29 | $1,203,022.36 | $1.02 |
| 2026-03-02 | $336,355,316.03 | $4,772,056.83 | $1.02 |
| 2026-03-03 | $331,140,113.58 | $6,721,399.23 | $1.02 |
| 2026-03-04 | $329,474,076.19 | $8,847,750.29 | $1.02 |
| 2026-03-05 | $324,982,465.50 | $7,294,885.17 | $1.02 |
| 2026-03-06 | $324,023,372.83 | $18,302,514.14 | $1.02 |
| 2026-03-07 | $317,159,667.31 | $10,313,562.69 | $1.02 |
| 2026-03-08 | $319,227,109.69 | $1,784,105.77 | $1.02 |
| 2026-03-09 | $319,317,569.59 | $10,028,939.99 | $1.02 |
| 2026-03-10 | $316,280,320.27 | $428,639.86 | $1.02 |
| 2026-03-11 | $315,940,592.46 | $1,443,331.10 | $1.02 |
| 2026-03-12 | $317,906,551.52 | $3,025,411.93 | $1.02 |
| 2026-03-13 | $325,041,487.61 | $5,945,545.05 | $1.02 |
| 2026-03-14 | $325,072,389.20 | $1,180,533.14 | $1.02 |
| 2026-03-15 | $324,550,905.28 | $545,665.65 | $1.02 |
| 2026-03-16 | $325,172,890.04 | $535,949.83 | $1.02 |
| 2026-03-17 | $326,620,578.90 | $3,364,579.96 | $1.03 |
| 2026-03-18 | $327,730,958.48 | $3,533,421.97 | $1.03 |
| 2026-03-19 | $330,126,056.87 | $7,827,692.53 | $1.03 |
| 2026-03-20 | $338,160,542.48 | $3,028,410.89 | $1.03 |
| 2026-03-21 | $353,287,621.81 | $20,477,061.85 | $1.03 |
| 2026-03-22 | $353,491,457.46 | $1,223,166.96 | $1.03 |
| 2026-03-23 | $353,870,795.33 | $4,567,275.10 | $1.03 |
| 2026-03-24 | $353,161,704.96 | $9,517,292.71 | $1.03 |
| 2026-03-25 | $351,276,384.82 | $6,808,741.97 | $1.03 |
| 2026-03-26 | $351,062,182.52 | $6,638,160.43 | $1.03 |
| 2026-03-27 | $360,006,105.62 | $5,149,666.40 | $1.03 |
| 2026-03-28 | $359,791,737.71 | $284,954.65 | $1.03 |
| 2026-03-29 | $362,405,082.09 | $9,807,537.14 | $1.03 |
| 2026-03-30 | $368,131,759.78 | $13,495,561.38 | $1.03 |
| 2026-03-31 | $371,991,707.18 | $2,130,936.69 | $1.03 |
| 2026-04-01 | $372,646,659.94 | $4,943,129.04 | $1.03 |
| 2026-04-02 | $375,597,525.36 | $7,713,053.65 | $1.03 |
| 2026-04-03 | $369,892,629.16 | $13,315,363.49 | $1.03 |
| 2026-04-04 | $368,198,532.57 | $4,287,173.51 | $1.03 |
| 2026-04-05 | $368,089,050.58 | $4,611,026.53 | $1.03 |
| 2026-04-06 | $367,366,065.20 | $4,356,601.76 | $1.03 |
| 2026-04-07 | $361,703,422.92 | $13,608,442.84 | $1.03 |
| 2026-04-08 | $361,742,451.65 | $1,916,538.57 | $1.03 |
| 2026-04-09 | $358,574,460.12 | $3,475,774.82 | $1.03 |
| 2026-04-10 | $356,828,539.27 | $265,604.49 | $1.03 |
| 2026-04-11 | $353,952,818.42 | $3,540,956.48 | $1.03 |
| 2026-04-12 | $358,025,167.68 | $8,983,908.74 | $1.03 |
| 2026-04-13 | $358,375,900.01 | $911,228.57 | $1.03 |
| 2026-04-14 | $356,318,480.71 | $8,897,402.73 | $1.03 |
| 2026-04-15 | $352,855,789.35 | $5,221,123.45 | $1.03 |
| 2026-04-16 | $351,882,657.84 | $2,225,559.28 | $1.03 |
| 2026-04-17 | $360,807,783.73 | $16,332,354.32 | $1.03 |
| 2026-04-18 | $366,393,430.14 | $6,705,990.59 | $1.03 |
| 2026-04-19 | $367,560,713.69 | $6,874,115.05 | $1.03 |
| 2026-04-20 | $366,639,592.27 | $7,655,211.13 | $1.03 |
| 2026-04-21 | $360,218,352.83 | $15,989,794.64 | $1.03 |
| 2026-04-22 | $350,642,737.08 | $20,856,997.60 | $1.03 |
| 2026-04-23 | $339,982,925.85 | $20,837,192.20 | $1.03 |
| 2026-04-24 | $335,346,051.68 | $10,026,321.93 | $1.03 |
| 2026-04-25 | $331,617,646.02 | $7,071,371.38 | $1.03 |
| 2026-04-26 | $331,633,716.77 | $2,339,916.12 | $1.03 |
| 2026-04-27 | $331,519,306.86 | $1,801,899.74 | $1.03 |
| 2026-04-28 | $326,355,726.57 | $4,221,507.58 | $1.03 |
| 2026-04-29 | $326,392,026.99 | $3,132,284.87 | $1.03 |
| 2026-04-30 | $326,382,175.23 | $7,909,672.17 | $1.03 |
| 2026-05-01 | $326,199,726.19 | $2,597,346.56 | $1.03 |
| 2026-05-02 | $322,589,591.90 | $1,728,233.92 | $1.03 |
| 2026-05-03 | $323,191,921.90 | $5,027,128.38 | $1.03 |
| 2026-05-04 | $323,241,181.83 | $397,836.97 | $1.03 |
| 2026-05-05 | $323,260,430.98 | $1,003,483.48 | $1.03 |
| 2026-05-06 | $328,012,134.61 | $1,310,295.31 | $1.03 |
| 2026-05-07 | $325,927,041.48 | $5,739,215.46 | $1.04 |
| 2026-05-08 | $324,470,210.08 | $3,169,420.13 | $1.04 |
| 2026-05-09 | $324,454,956.87 | $4,136,468.11 | $1.04 |
| 2026-05-10 | $324,410,046.04 | $931,661.45 | $1.04 |
| 2026-05-11 | $324,409,034.06 | $482,114.90 | $1.04 |
| 2026-05-12 | $322,106,639.88 | $3,031,823.51 | $1.04 |
| 2026-05-13 | $321,103,316.75 | $3,997,179.33 | $1.04 |
| 2026-05-14 | $315,082,310.76 | $9,118,793.94 | $1.04 |
| 2026-05-15 | $308,503,645.57 | $14,039,649.47 | $1.04 |
| 2026-05-16 | $309,751,698.63 | $11,844,131.34 | $1.04 |
| 2026-05-17 | $310,030,290.79 | $5,303,323.27 | $1.04 |
| 2026-05-18 | $310,679,440.68 | $2,645,047.52 | $1.04 |
| 2026-05-19 | $306,640,349.19 | $1,492,803.97 | $1.04 |
| 2026-05-20 | $307,492,432.30 | $3,060,486.63 | $1.04 |
| 2026-05-21 | $307,691,489.67 | $838,594.53 | $1.04 |
| 2026-05-22 | $307,800,572.73 | $3,147,655.05 | $1.04 |
| 2026-05-23 | $307,346,053.72 | $2,363,742.79 | $1.04 |
| 2026-05-24 | $307,601,372.36 | $1,189,153.43 | $1.04 |
| 2026-05-25 | $307,336,552.12 | $1,752,113.50 | $1.04 |
| 2026-05-26 | $307,115,703.50 | $2,086,473.43 | $1.04 |
| 2026-05-27 | $305,993,845.04 | $3,651,433.09 | $1.04 |
| 2026-05-28 | $295,398,915.64 | $30,334,661.15 | $1.04 |
| 2026-05-29 | $0.00 | $21,103,993.94 | $1.04 |
| 2026-05-30 | $387,707,504.44 | $3,422,408.72 | $1.04 |
| 2026-05-31 | $389,745,439.27 | $16,270,275.72 | $1.04 |
| 2026-06-01 | $387,109,790.87 | $12,775,157.13 | $1.04 |
| 2026-06-02 | $392,583,501.73 | $13,721,005.83 | $1.04 |
| 2026-06-03 | $395,630,923.19 | $23,674,932.33 | $1.04 |
| 2026-06-04 | $394,891,836.39 | $9,664,323.29 | $1.04 |
| 2026-06-05 | $388,945,773.54 | $25,055,271.88 | $1.04 |
| 2026-06-06 | $383,716,622.78 | $17,290,400.34 | $1.04 |
| 2026-06-07 | $382,731,398.93 | $621,578.47 | $1.04 |
| 2026-06-08 | $382,797,834.55 | $1,746,817.92 | $1.04 |
| 2026-06-09 | $384,932,470.19 | $28,728,898.01 | $1.04 |
| 2026-06-10 | $397,941,537.99 | $48,558,322.68 | $1.04 |
| 2026-06-11 | $399,554,053.88 | $3,122,845.62 | $1.04 |
| 2026-06-12 | $398,525,821.17 | $5,713,522.46 | $1.04 |
| 2026-06-13 | $404,760,567.69 | $17,489,824.42 | $1.04 |
| 2026-06-14 | $404,195,947.21 | $3,287,553.52 | $1.04 |
| 2026-06-15 | $404,879,639.00 | $4,119,424.76 | $1.04 |
| 2026-06-16 | $394,408,789.20 | $6,580,608.03 | $1.04 |
| 2026-06-17 | $396,020,756.41 | $15,758,609.24 | $1.04 |
| 2026-06-18 | $394,747,726.29 | $1,531,374.47 | $1.04 |
| 2026-06-19 | $391,448,184.25 | $655,272.52 | $1.04 |
| 2026-06-20 | $391,402,605.49 | $2,255,127.08 | $1.04 |
| 2026-06-21 | $390,330,496.12 | $1,373,299.57 | $1.04 |
| 2026-06-22 | $391,306,820.72 | $1,992,693.60 | $1.04 |
| 2026-06-23 | $390,336,155.43 | $2,944,453.73 | $1.04 |
| 2026-06-24 | $402,126,709.88 | $28,208,082.40 | $1.04 |
| 2026-06-25 | $405,100,851.12 | $1,634,553.92 | $1.04 |
| 2026-06-26 | $405,899,801.06 | $1,451,146.49 | $1.04 |
| 2026-06-27 | $404,104,487.60 | $1,335,965.88 | $1.04 |
| 2026-06-28 | $403,981,861.40 | $1,229,828.51 | $1.04 |
| 2026-06-29 | $406,657,610.92 | $1,288,170.46 | $1.04 |
| 2026-06-30 | $406,510,127.97 | $13,528,118.35 | $1.04 |
| 2026-07-01 | $403,729,151.49 | $17,788,346.18 | $1.04 |
| 2026-07-02 | $403,474,122.04 | $18,911,822.95 | $1.04 |
| 2026-07-03 | $397,543,143.29 | $11,864,469.86 | $1.05 |
| 2026-07-04 | $396,331,717.15 | $1,067,088.21 | $1.05 |
| 2026-07-05 | $398,301,847.29 | $1,061,442.36 | $1.05 |
| 2026-07-06 | $397,162,558.60 | $595,064.97 | $1.05 |
| 2026-07-07 | $393,116,115.53 | $4,622,099.70 | $1.05 |
| 2026-07-08 | $381,022,386.33 | $8,670,394.64 | $1.05 |
| 2026-07-09 | $384,150,199.03 | $12,473,670.23 | $1.05 |
| 2026-07-10 | $381,553,163.19 | $11,523,151.52 | $1.05 |
| 2026-07-11 | $384,799,072.51 | $13,153,813.83 | $1.05 |
| 2026-07-12 | $382,511,827.95 | $4,117,827.57 | $1.05 |
| 2026-07-13 | $382,417,847.06 | $2,205,536.16 | $1.05 |
| 2026-07-14 | $384,934,936.85 | $3,914,416.32 | $1.05 |
| 2026-07-15 | $396,558,453.96 | $8,484,411.23 | $1.05 |
| 2026-07-16 | $399,280,586.13 | $1,035,951.65 | $1.05 |
| 2026-07-17 | $401,895,619.70 | $5,891,258.60 | $1.05 |
| 2026-07-18 | $408,972,457.81 | $310,486.27 | $1.05 |
| 2026-07-19 | $410,044,146.89 | $1,208,922.08 | $1.05 |
| 2026-07-20 | $410,297,725.15 | $1,154,201.29 | $1.05 |
| 2026-07-21 | $418,978,073.27 | $9,337,287.25 | $1.05 |
| 2026-07-22 | $421,750,416.00 | $1,732,722.81 | $1.05 |
| 2026-07-23 | $430,403,974.45 | $17,953,816.16 | $1.05 |
| 2026-07-24 | $442,717,149.71 | $3,359,753.15 | $1.05 |
| 2026-07-25 | $457,815,617.38 | $25,126,239.99 | $1.05 |
| 2026-07-26 | $457,085,685.44 | $2,291,749.11 | $1.05 |
| 2026-07-27 | $456,629,786.49 | $796,605.42 | $1.05 |
| 2026-07-28 | $477,161,190.80 | $31,082,751.14 | $1.05 |
| 2026-07-29 | $478,518,034.82 | $706,433.84 | $1.05 |
| 2026-07-30 | $482,485,685.55 | $11,171,211.67 | $1.05 |
| 2026-07-31 | $498,171,101.36 | $31,139,621.02 | $1.05 |
| 2026-08-01 | $498,706,097.88 | $2,546,234.44 | $1.05 |
| 2026-08-02 | $498,050,623.80 | $503,769.95 | $1.05 |
| 2026-08-03 | $499,785,176.73 | $4,742,076.18 | $1.05 |
| 2026-08-04 | $498,258,123.05 | $2,567,257.89 | $1.05 |
| 2026-08-05 | $495,745,667.69 | $667,755.14 | $1.05 |
| 2026-08-06 | $517,606,405.86 | $33,633,398.67 | $1.05 |
| 2026-08-07 | $518,992,627.13 | $1,480,910.63 | $1.05 |
| 2026-08-08 | $520,118,521.25 | $4,763,912.51 | $1.05 |
| 2026-08-09 | $519,836,118.73 | $210,209.69 | $1.05 |
| 2026-08-10 | $520,143,723.50 | $1,557,425.05 | $1.05 |
| 2026-08-11 | $531,750,910.13 | $16,152,549.27 | $1.05 |
| 2026-08-12 | $530,966,997.17 | $2,084,152.00 | $1.05 |
| 2026-08-13 | $531,544,207.84 | $638,818.29 | $1.05 |
| 2026-08-14 | $532,244,429.49 | $5,216,546.57 | $1.05 |
| 2026-08-15 | $551,334,258.22 | $37,769,176.23 | $1.05 |
| 2026-08-16 | $551,710,050.51 | $6,263,663.23 | $1.05 |
| 2026-08-17 | $551,910,954.44 | $1,102,487.98 | $1.05 |
| 2026-08-18 | $561,488,335.92 | $5,965,948.38 | $1.05 |
| 2026-08-19 | $566,260,459.89 | $7,264,007.28 | $1.05 |
| 2026-08-20 | $581,489,338.30 | $10,216,907.62 | $1.05 |
| 2026-08-21 | $582,780,424.86 | $2,522,342.61 | $1.05 |
| 2026-08-22 | $585,119,099.94 | $4,720,153.36 | $1.06 |
| 2026-08-23 | $598,142,379.27 | $1,531,836.43 | $1.06 |
| 2026-08-24 | $598,480,624.41 | $1,128,029.89 | $1.06 |
| 2026-08-25 | $596,728,205.21 | $5,691,691.37 | $1.06 |
| 2026-08-26 | $592,535,752.56 | $8,088,935.28 | $1.06 |
| 2026-08-27 | $587,465,350.64 | $5,140,841.58 | $1.06 |
| 2026-08-28 | $596,824,927.94 | $4,121,418.59 | $1.06 |
| 2026-08-29 | $595,257,727.73 | $3,295,929.62 | $1.06 |
| 2026-08-30 | $595,047,427.05 | $2,476,802.11 | $1.06 |
| 2026-08-31 | $594,975,798.20 | $2,304,082.24 | $1.06 |
| 2026-09-01 | $589,794,275.68 | $2,466,015.29 | $1.06 |
| 2026-09-02 | $591,815,320.61 | $1,142,538.76 | $1.06 |
| 2026-09-03 | $596,699,369.24 | $16,024,498.88 | $1.06 |
| 2026-09-04 | $595,125,300.85 | $10,339,187.89 | $1.06 |
| 2026-09-05 | $595,826,108.87 | $4,781,484.22 | $1.06 |
| 2026-09-06 | $595,796,456.79 | $2,025,366.18 | $1.06 |
| 2026-09-07 | $599,382,584.51 | $2,504,410.87 | $1.06 |
| 2026-09-08 | $597,472,469.64 | $7,740,898.88 | $1.06 |
| 2026-09-09 | $599,386,554.87 | $17,598,091.45 | $1.06 |
| 2026-09-10 | $598,145,508.46 | $1,328,861.18 | $1.06 |
| 2026-09-11 | $592,043,506.75 | $7,348,282.64 | $1.06 |
| 2026-09-12 | $586,885,510.75 | $12,858,032.71 | $1.06 |
| 2026-09-13 | $583,607,673.41 | $9,155,152.09 | $1.06 |
| 2026-09-14 | $583,968,080.30 | $2,076,560.38 | $1.06 |
| 2026-09-15 | $578,207,029.66 | $5,023,207.60 | $1.06 |
| 2026-09-16 | $575,343,697.59 | $1,470,421.06 | $1.06 |
| 2026-09-17 | $570,552,020.90 | $1,433,740.59 | $1.06 |
| 2026-09-18 | $573,753,835.93 | $1,061,423.67 | $1.06 |
| 2026-09-19 | $574,923,448.22 | $1,854,130.23 | $1.06 |
| 2026-09-20 | $581,112,579.72 | $2,106,164.39 | $1.06 |
| 2026-09-21 | $579,270,367.02 | $1,291,729.91 | $1.06 |
| 2026-09-22 | $575,407,573.57 | $7,883,324.67 | $1.06 |
| 2026-09-23 | $574,411,893.12 | $3,408,351.77 | $1.06 |
| 2026-09-24 | $570,425,596.07 | $1,672,956.39 | $1.06 |
| 2026-09-25 | $568,469,831.40 | $4,014,671.02 | $1.06 |
| 2026-09-26 | $568,321,737.68 | $1,441,190.45 | $1.06 |
| 2026-09-27 | $565,456,765.58 | $2,149,196.73 | $1.06 |
| 2026-09-28 | $566,226,451.05 | $3,789,889.67 | $1.06 |
| 2026-09-29 | $574,219,369.19 | $3,529,397.62 | $1.06 |
| 2026-09-30 | $583,042,292.81 | $2,690,619.20 | $1.06 |
| 2026-10-01 | $581,203,655.34 | $2,506,374.30 | $1.06 |
| 2026-10-02 | $592,182,352.52 | $1,369,676.47 | $1.06 |
| 2026-10-03 | $587,187,583.45 | $8,595,166.91 | $1.06 |
| 2026-10-04 | $589,459,021.44 | $1,844,584.77 | $1.06 |
| 2026-10-05 | $585,595,661.43 | $2,078,614.66 | $1.06 |
| 2026-10-06 | $582,105,876.72 | $7,773,461.56 | $1.06 |
| 2026-10-07 | $573,731,977.07 | $6,363,935.43 | $1.06 |
| 2026-10-08 | $574,622,869.19 | $1,384,833.26 | $1.06 |
| 2026-10-09 | $573,161,095.29 | $1,989,867.56 | $1.06 |
| 2026-10-10 | $574,295,055.51 | $10,255,840.99 | $1.06 |
| 2026-10-11 | $575,014,837.35 | $2,368,465.27 | $1.06 |
| 2026-10-12 | $573,453,219.23 | $2,293,761.57 | $1.06 |
| 2026-10-13 | $570,854,232.74 | $1,096,923.27 | $1.06 |
| 2026-10-14 | $586,333,544.30 | $40,646,331.32 | $1.06 |
| 2026-10-15 | $586,092,510.88 | $3,043,348.99 | $1.06 |
| 2026-10-16 | $582,861,207.35 | $8,760,252.17 | $1.06 |
| 2026-10-17 | $581,987,287.48 | $7,848,593.99 | $1.07 |
| 2026-10-18 | $576,823,733.95 | $2,750,346.11 | $1.06 |
| 2026-10-19 | $574,165,833.26 | $1,828,913.11 | $1.06 |
| 2026-10-20 | $575,501,307.71 | $3,745,515.71 | $1.06 |
| 2026-10-20 | $573,463,798.86 | $4,546,793.38 | $1.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
