HashKey Platform Token HSK #517
$0.134 0.79% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on HashKey Platform Token.
TrendBreakdown Risk28/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for HashKey Platform Token. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether HashKey Platform Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.12478275 - US$0.13685850Current reference: US$0.13417500Re-entry trigger: US$0.13578510
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:HashKey Platform Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when HashKey Platform Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.11791970Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:HashKey Platform Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.11791970. HashKey Platform Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for HashKey Platform Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for HashKey Platform Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact HashKey Platform Token.
No upcoming market event is currently scheduled for HashKey Platform Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for HashKey Platform Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your HashKey Platform Token position, log trades, and review recent activity from one place.
Log in or create an account to track your HashKey Platform Token position.
Market Overview
HashKey Platform Token current market price is $0.134 with a 24 hour trading volume of $234.21K. The total available supply of HashKey Platform Token is 1.00B HSK with a maximum supply of 1.00B HSK. It has secured Rank 517 in the cryptocurrency market with a marketcap of $46.28M. The HSK price is 0.22% up in the last one hour.
The high price of the HashKey Platform Token is $0.137 and low price is $0.133 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HashKey Platform Token Rank
517
HashKey Platform Token Price
$0.134
Market Cap
$46.28M 0.81%
Fully Diluted Valuation
$134.15M
Trading Volume(24h)
$234.21K
Circulating Supply
344.96M HSK
Total Supply
1.00B HSK
Max Supply
1.00B HSK
High(24h)
$0.137
Low(24h)
$0.133
All-time High
$2.56 94.76%
20 Dec 2024
All-time Low
$0.133 0.58%
25 May 2026
Cryptocurrency HashKey Platform Token Calculator
Want to convert more cryptocurrencies?
HashKey Platform Token Price Chart
1h
0.22%
24h
0.79%
7d
12.74%
14d
19.2%
30d
19.66%
60d
17.29%
200d
55.4%
1y
62.52%
HashKey Platform Token Historical Data
Historical data of HashKey Platform Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-26 | $92,768,972.58 | $2,171,068.56 | $0.70 |
| 2025-03-27 | $92,733,254.74 | $799,415.34 | $0.70 |
| 2025-03-28 | $94,373,003.81 | $970,165.16 | $0.71 |
| 2025-03-29 | $84,870,943.14 | $2,674,043.33 | $0.64 |
| 2025-03-30 | $78,147,605.31 | $1,564,288.73 | $0.59 |
| 2025-03-31 | $82,199,556.26 | $927,258.98 | $0.62 |
| 2025-04-01 | $79,718,760.68 | $1,112,947.39 | $0.60 |
| 2025-04-02 | $77,069,016.73 | $1,159,521.11 | $0.58 |
| 2025-04-03 | $73,461,213.21 | $1,017,927.18 | $0.55 |
| 2025-04-04 | $71,233,908.45 | $1,702,591.50 | $0.54 |
| 2025-04-05 | $72,755,260.94 | $435,153.63 | $0.55 |
| 2025-04-06 | $71,475,146.38 | $3,048,467.52 | $0.54 |
| 2025-04-07 | $70,028,681.88 | $2,355,553.72 | $0.53 |
| 2025-04-08 | $60,906,553.61 | $6,082,989.37 | $0.46 |
| 2025-04-09 | $60,701,880.21 | $945,007.79 | $0.46 |
| 2025-04-10 | $67,993,171.30 | $1,093,247.46 | $0.51 |
| 2025-04-11 | $60,490,381.62 | $1,749,739.43 | $0.46 |
| 2025-04-12 | $59,408,389.04 | $1,447,324.52 | $0.45 |
| 2025-04-13 | $63,466,030.69 | $1,182,510.53 | $0.48 |
| 2025-04-14 | $58,684,409.74 | $1,012,639.66 | $0.44 |
| 2025-04-15 | $53,373,580.03 | $1,576,222.10 | $0.40 |
| 2025-04-16 | $50,911,410.62 | $2,816,551.26 | $0.38 |
| 2025-04-17 | $45,135,659.21 | $4,012,159.06 | $0.34 |
| 2025-04-18 | $49,594,208.28 | $3,913,003.62 | $0.37 |
| 2025-04-19 | $51,114,935.01 | $1,624,006.61 | $0.39 |
| 2025-04-20 | $53,018,812.49 | $937,183.36 | $0.40 |
| 2025-04-21 | $50,170,321.28 | $650,084.88 | $0.38 |
| 2025-04-22 | $50,170,604.17 | $958,105.52 | $0.38 |
| 2025-04-23 | $55,129,972.35 | $1,576,841.72 | $0.42 |
| 2025-04-24 | $55,589,099.75 | $1,272,909.74 | $0.42 |
| 2025-04-25 | $53,648,123.03 | $874,584.57 | $0.40 |
| 2025-04-26 | $52,588,226.27 | $735,360.28 | $0.40 |
| 2025-04-27 | $51,444,899.98 | $522,444.47 | $0.39 |
| 2025-04-28 | $50,903,598.24 | $413,391.07 | $0.38 |
| 2025-04-29 | $53,168,725.65 | $1,023,321.27 | $0.40 |
| 2025-04-30 | $52,100,829.50 | $467,344.03 | $0.39 |
| 2025-05-01 | $48,418,289.22 | $3,193,703.53 | $0.37 |
| 2025-05-02 | $49,973,075.92 | $2,169,119.84 | $0.38 |
| 2025-05-03 | $49,765,278.33 | $462,916.70 | $0.38 |
| 2025-05-04 | $49,637,354.79 | $3,879,827.08 | $0.37 |
| 2025-05-05 | $48,330,375.59 | $998,568.12 | $0.36 |
| 2025-05-06 | $47,110,659.18 | $1,554,351.58 | $0.36 |
| 2025-05-07 | $46,681,210.71 | $379,064.18 | $0.35 |
| 2025-05-08 | $49,100,414.74 | $750,510.72 | $0.37 |
| 2025-05-09 | $51,356,449.51 | $1,016,727.62 | $0.39 |
| 2025-05-10 | $51,951,071.52 | $2,611,902.83 | $0.39 |
| 2025-05-11 | $52,319,693.25 | $2,255,320.79 | $0.39 |
| 2025-05-12 | $51,284,953.78 | $2,803,877.94 | $0.39 |
| 2025-05-13 | $49,390,396.04 | $1,601,627.16 | $0.37 |
| 2025-05-14 | $49,895,144.67 | $2,662,595.27 | $0.38 |
| 2025-05-15 | $52,581,155.00 | $1,521,334.01 | $0.40 |
| 2025-05-16 | $48,255,763.69 | $2,266,435.85 | $0.36 |
| 2025-05-17 | $49,928,839.42 | $1,971,449.73 | $0.38 |
| 2025-05-18 | $48,764,931.41 | $1,792,245.94 | $0.37 |
| 2025-05-19 | $47,532,643.10 | $1,958,098.04 | $0.36 |
| 2025-05-20 | $46,892,417.88 | $486,857.65 | $0.35 |
| 2025-05-21 | $48,175,696.91 | $1,006,227.89 | $0.36 |
| 2025-05-22 | $48,213,362.83 | $2,627,221.80 | $0.36 |
| 2025-05-23 | $48,010,495.74 | $1,456,883.59 | $0.36 |
| 2025-05-24 | $46,796,132.13 | $1,875,812.08 | $0.35 |
| 2025-05-25 | $47,885,772.70 | $1,181,169.70 | $0.36 |
| 2025-05-26 | $47,312,293.91 | $1,031,806.70 | $0.36 |
| 2025-05-27 | $48,208,889.05 | $731,787.67 | $0.36 |
| 2025-05-28 | $47,645,311.65 | $569,091.91 | $0.36 |
| 2025-05-29 | $47,277,388.88 | $726,770.27 | $0.36 |
| 2025-05-30 | $47,685,151.35 | $662,634.81 | $0.36 |
| 2025-05-31 | $47,258,583.21 | $1,831,502.00 | $0.36 |
| 2025-06-01 | $43,880,244.95 | $1,939,992.18 | $0.33 |
| 2025-06-02 | $42,759,917.12 | $462,807.50 | $0.32 |
| 2025-06-03 | $42,263,340.67 | $1,452,996.37 | $0.32 |
| 2025-06-04 | $41,564,415.31 | $836,993.77 | $0.31 |
| 2025-06-05 | $40,762,560.02 | $1,381,962.64 | $0.31 |
| 2025-06-06 | $40,421,255.26 | $763,810.20 | $0.31 |
| 2025-06-07 | $39,582,207.76 | $1,130,687.45 | $0.30 |
| 2025-06-08 | $40,315,155.69 | $735,073.76 | $0.30 |
| 2025-06-09 | $38,953,623.46 | $524,298.63 | $0.29 |
| 2025-06-10 | $38,260,799.56 | $1,581,477.94 | $0.29 |
| 2025-06-11 | $35,359,536.97 | $2,867,727.33 | $0.27 |
| 2025-06-12 | $36,686,647.20 | $1,769,317.10 | $0.28 |
| 2025-06-13 | $37,021,863.22 | $1,921,431.33 | $0.28 |
| 2025-06-14 | $37,514,855.96 | $1,724,451.66 | $0.28 |
| 2025-06-15 | $43,265,816.82 | $9,526,007.20 | $0.33 |
| 2025-06-16 | $40,589,919.65 | $2,199,866.13 | $0.31 |
| 2025-06-17 | $43,491,340.52 | $1,015,128.08 | $0.33 |
| 2025-06-18 | $40,093,655.65 | $1,287,550.16 | $0.30 |
| 2025-06-19 | $38,568,247.41 | $1,049,677.26 | $0.29 |
| 2025-06-20 | $41,332,572.43 | $1,147,745.67 | $0.31 |
| 2025-06-21 | $46,134,612.87 | $3,811,315.77 | $0.35 |
| 2025-06-22 | $55,409,219.62 | $7,657,507.54 | $0.42 |
| 2025-06-23 | $52,702,924.19 | $8,668,884.62 | $0.40 |
| 2025-06-24 | $54,644,198.17 | $10,003,972.81 | $0.41 |
| 2025-06-25 | $62,442,175.39 | $11,102,711.83 | $0.47 |
| 2025-06-26 | $93,458,366.17 | $103,273,496.55 | $0.71 |
| 2025-06-27 | $79,606,519.98 | $36,719,305.05 | $0.60 |
| 2025-06-28 | $86,449,776.91 | $19,083,894.64 | $0.65 |
| 2025-06-29 | $95,433,395.63 | $10,917,795.58 | $0.72 |
| 2025-06-30 | $97,270,418.89 | $11,435,423.74 | $0.73 |
| 2025-07-01 | $86,431,256.00 | $14,088,952.84 | $0.65 |
| 2025-07-02 | $85,594,631.93 | $6,954,159.30 | $0.65 |
| 2025-07-03 | $87,268,782.27 | $5,134,642.15 | $0.66 |
| 2025-07-04 | $86,991,981.67 | $6,764,991.92 | $0.66 |
| 2025-07-05 | $85,412,109.32 | $5,896,240.76 | $0.64 |
| 2025-07-06 | $78,114,916.18 | $6,514,002.55 | $0.59 |
| 2025-07-07 | $75,583,115.24 | $6,358,824.54 | $0.57 |
| 2025-07-08 | $75,210,749.31 | $3,890,998.26 | $0.57 |
| 2025-07-09 | $92,360,982.23 | $15,467,318.62 | $0.70 |
| 2025-07-10 | $88,407,716.41 | $5,692,893.83 | $0.67 |
| 2025-07-11 | $94,378,076.92 | $9,350,670.35 | $0.71 |
| 2025-07-12 | $84,296,518.55 | $10,796,621.76 | $0.64 |
| 2025-07-13 | $80,667,954.40 | $5,968,143.86 | $0.61 |
| 2025-07-14 | $83,877,330.75 | $4,586,819.77 | $0.63 |
| 2025-07-15 | $85,260,550.40 | $8,323,026.32 | $0.64 |
| 2025-07-16 | $78,432,200.27 | $6,196,306.35 | $0.59 |
| 2025-07-17 | $142,453,043.06 | $10,126,322.04 | $0.60 |
| 2025-07-18 | $143,190,734.59 | $8,456,062.11 | $0.60 |
| 2025-07-19 | $126,566,035.78 | $22,346,758.72 | $0.53 |
| 2025-07-20 | $125,370,721.57 | $10,023,422.37 | $0.53 |
| 2025-07-21 | $141,975,794.62 | $19,799,161.83 | $0.59 |
| 2025-07-22 | $142,743,972.42 | $11,660,088.48 | $0.59 |
| 2025-07-23 | $130,530,709.58 | $10,765,025.79 | $0.55 |
| 2025-07-24 | $130,636,712.87 | $11,218,757.71 | $0.55 |
| 2025-07-25 | $126,940,993.66 | $7,972,102.88 | $0.53 |
| 2025-07-26 | $123,795,424.86 | $8,570,240.08 | $0.52 |
| 2025-07-27 | $128,594,661.35 | $5,157,820.30 | $0.54 |
| 2025-07-28 | $128,383,430.00 | $4,119,417.03 | $0.54 |
| 2025-07-29 | $132,324,116.59 | $6,021,738.75 | $0.53 |
| 2025-07-30 | $144,778,735.37 | $19,763,170.60 | $0.58 |
| 2025-07-31 | $140,076,559.17 | $10,588,277.76 | $0.56 |
| 2025-08-01 | $138,657,376.19 | $7,350,490.14 | $0.55 |
| 2025-08-02 | $127,155,561.82 | $8,587,832.70 | $0.51 |
| 2025-08-03 | $125,344,846.93 | $2,482,370.19 | $0.50 |
| 2025-08-04 | $124,048,631.87 | $6,877,648.28 | $0.50 |
| 2025-08-05 | $128,710,740.37 | $4,627,328.14 | $0.52 |
| 2025-08-06 | $115,859,302.47 | $8,602,508.47 | $0.46 |
| 2025-08-07 | $119,714,844.21 | $5,576,795.43 | $0.48 |
| 2025-08-08 | $128,200,361.00 | $8,195,596.67 | $0.51 |
| 2025-08-09 | $131,417,937.82 | $13,504,921.64 | $0.53 |
| 2025-08-10 | $136,383,518.25 | $15,769,538.07 | $0.55 |
| 2025-08-11 | $131,688,082.40 | $9,599,928.44 | $0.53 |
| 2025-08-12 | $128,183,522.65 | $11,744,867.27 | $0.51 |
| 2025-08-13 | $127,399,270.99 | $10,402,419.75 | $0.51 |
| 2025-08-14 | $139,028,787.48 | $18,993,625.74 | $0.56 |
| 2025-08-15 | $142,210,928.76 | $11,406,988.51 | $0.57 |
| 2025-08-16 | $133,134,212.85 | $5,212,585.51 | $0.53 |
| 2025-08-17 | $133,690,960.23 | $2,508,654.72 | $0.54 |
| 2025-08-18 | $137,427,015.52 | $3,153,842.33 | $0.55 |
| 2025-08-19 | $129,337,673.72 | $4,237,632.82 | $0.52 |
| 2025-08-20 | $126,906,446.90 | $3,425,854.13 | $0.51 |
| 2025-08-21 | $127,748,599.40 | $5,827,938.61 | $0.51 |
| 2025-08-22 | $133,591,580.88 | $5,141,538.30 | $0.53 |
| 2025-08-23 | $168,764,879.04 | $13,693,776.21 | $0.56 |
| 2025-08-24 | $169,639,219.04 | $4,673,826.32 | $0.57 |
| 2025-08-25 | $164,403,304.11 | $4,634,093.13 | $0.55 |
| 2025-08-26 | $155,863,865.00 | $5,708,003.03 | $0.52 |
| 2025-08-27 | $152,871,598.75 | $3,913,480.01 | $0.51 |
| 2025-08-28 | $154,186,948.27 | $3,615,816.93 | $0.51 |
| 2025-08-29 | $160,862,811.42 | $4,273,227.30 | $0.52 |
| 2025-08-30 | $160,661,528.06 | $4,886,160.70 | $0.52 |
| 2025-08-31 | $158,575,212.71 | $3,270,989.74 | $0.51 |
| 2025-09-01 | $155,935,043.53 | $1,864,206.71 | $0.50 |
| 2025-09-02 | $149,586,851.75 | $5,169,155.22 | $0.48 |
| 2025-09-03 | $147,637,775.19 | $3,089,951.27 | $0.47 |
| 2025-09-04 | $137,004,137.91 | $3,341,938.04 | $0.44 |
| 2025-09-05 | $134,327,855.57 | $3,513,561.24 | $0.43 |
| 2025-09-06 | $130,197,709.63 | $4,267,687.31 | $0.42 |
| 2025-09-07 | $124,802,611.86 | $930,333.68 | $0.40 |
| 2025-09-08 | $124,866,089.20 | $3,576,651.49 | $0.40 |
| 2025-09-09 | $125,182,201.26 | $2,866,489.76 | $0.40 |
| 2025-09-10 | $143,942,313.53 | $5,425,671.77 | $0.46 |
| 2025-09-11 | $140,808,069.54 | $2,597,399.68 | $0.45 |
| 2025-09-12 | $131,874,911.49 | $2,952,712.52 | $0.42 |
| 2025-09-13 | $134,054,891.99 | $2,632,653.25 | $0.43 |
| 2025-09-14 | $130,479,019.12 | $1,740,234.94 | $0.42 |
| 2025-09-15 | $128,088,511.53 | $2,658,586.57 | $0.41 |
| 2025-09-16 | $122,546,336.98 | $2,612,460.28 | $0.39 |
| 2025-09-17 | $120,380,884.73 | $3,535,941.57 | $0.39 |
| 2025-09-18 | $120,669,647.77 | $1,552,512.14 | $0.39 |
| 2025-09-19 | $126,836,333.03 | $1,565,461.54 | $0.41 |
| 2025-09-20 | $124,646,904.01 | $940,149.97 | $0.40 |
| 2025-09-21 | $125,520,246.49 | $1,575,003.99 | $0.40 |
| 2025-09-22 | $123,849,718.97 | $1,296,098.45 | $0.40 |
| 2025-09-23 | $123,650,099.07 | $3,266,598.54 | $0.40 |
| 2025-09-24 | $122,290,750.59 | $1,532,318.30 | $0.39 |
| 2025-09-25 | $124,395,630.67 | $1,387,489.84 | $0.40 |
| 2025-09-26 | $115,509,705.94 | $1,501,311.97 | $0.37 |
| 2025-09-27 | $122,437,530.94 | $1,525,236.51 | $0.39 |
| 2025-09-28 | $120,853,332.59 | $685,666.48 | $0.39 |
| 2025-09-29 | $125,828,861.20 | $335,528.00 | $0.39 |
| 2025-09-30 | $125,200,129.46 | $778,859.28 | $0.39 |
| 2025-10-01 | $120,745,447.31 | $1,836,446.94 | $0.37 |
| 2025-10-02 | $116,984,721.26 | $1,037,008.96 | $0.36 |
| 2025-10-03 | $118,952,710.22 | $1,378,987.16 | $0.37 |
| 2025-10-04 | $125,430,942.48 | $1,992,748.22 | $0.39 |
| 2025-10-05 | $123,251,512.23 | $625,840.38 | $0.38 |
| 2025-10-06 | $124,254,205.46 | $1,341,585.56 | $0.39 |
| 2025-10-07 | $124,492,307.79 | $1,237,092.08 | $0.39 |
| 2025-10-08 | $124,312,274.40 | $496,344.88 | $0.39 |
| 2025-10-09 | $120,118,004.55 | $936,208.22 | $0.37 |
| 2025-10-10 | $118,685,649.58 | $798,826.49 | $0.37 |
| 2025-10-11 | $108,680,773.94 | $10,529,418.87 | $0.34 |
| 2025-10-12 | $113,789,419.08 | $2,694,552.46 | $0.35 |
| 2025-10-13 | $114,091,954.59 | $2,253,490.72 | $0.35 |
| 2025-10-14 | $123,717,310.22 | $2,766,347.58 | $0.38 |
| 2025-10-15 | $120,653,722.47 | $2,291,815.00 | $0.37 |
| 2025-10-16 | $117,374,334.73 | $783,762.94 | $0.36 |
| 2025-10-17 | $112,433,491.55 | $2,063,819.85 | $0.35 |
| 2025-10-18 | $110,803,322.62 | $1,260,079.75 | $0.34 |
| 2025-10-19 | $112,647,587.59 | $778,756.61 | $0.35 |
| 2025-10-20 | $109,526,942.86 | $1,747,987.65 | $0.34 |
| 2025-10-21 | $106,503,253.61 | $468,382.20 | $0.33 |
| 2025-10-22 | $93,092,314.14 | $2,376,844.69 | $0.29 |
| 2025-10-23 | $102,445,380.69 | $1,349,515.81 | $0.32 |
| 2025-10-24 | $97,087,303.82 | $3,174,121.61 | $0.30 |
| 2025-10-25 | $94,352,956.94 | $3,371,160.55 | $0.29 |
| 2025-10-26 | $103,167,294.84 | $3,573,839.40 | $0.32 |
| 2025-10-27 | $111,306,382.89 | $925,344.20 | $0.35 |
| 2025-10-28 | $118,760,920.63 | $4,864,216.21 | $0.37 |
| 2025-10-29 | $120,279,771.40 | $2,179,679.14 | $0.36 |
| 2025-10-30 | $110,692,281.98 | $3,681,123.70 | $0.33 |
| 2025-10-31 | $102,745,580.77 | $1,600,825.88 | $0.31 |
| 2025-11-01 | $109,182,851.38 | $742,965.11 | $0.33 |
| 2025-11-02 | $109,571,886.68 | $972,077.97 | $0.33 |
| 2025-11-03 | $107,906,925.86 | $456,123.89 | $0.32 |
| 2025-11-04 | $102,319,174.49 | $2,761,122.82 | $0.31 |
| 2025-11-05 | $99,248,168.43 | $2,018,049.01 | $0.30 |
| 2025-11-06 | $101,110,697.60 | $1,702,885.38 | $0.30 |
| 2025-11-07 | $94,432,296.95 | $3,259,483.72 | $0.28 |
| 2025-11-08 | $109,817,866.39 | $4,708,571.42 | $0.33 |
| 2025-11-09 | $111,310,628.45 | $1,233,761.92 | $0.33 |
| 2025-11-10 | $112,096,264.15 | $429,044.60 | $0.34 |
| 2025-11-11 | $105,728,812.01 | $1,450,111.05 | $0.32 |
| 2025-11-12 | $99,283,808.71 | $1,036,040.15 | $0.32 |
| 2025-11-13 | $95,924,385.04 | $2,772,713.28 | $0.31 |
| 2025-11-14 | $91,288,070.53 | $1,585,969.30 | $0.30 |
| 2025-11-15 | $89,455,437.88 | $627,023.24 | $0.29 |
| 2025-11-16 | $92,574,792.08 | $1,090,647.53 | $0.30 |
| 2025-11-17 | $88,460,635.98 | $577,607.65 | $0.29 |
| 2025-11-18 | $91,638,494.21 | $1,804,800.80 | $0.30 |
| 2025-11-19 | $89,755,345.54 | $1,146,462.80 | $0.29 |
| 2025-11-20 | $85,914,977.81 | $1,708,748.09 | $0.28 |
| 2025-11-21 | $80,927,502.72 | $1,611,694.20 | $0.26 |
| 2025-11-22 | $78,163,309.98 | $5,169,768.24 | $0.25 |
| 2025-11-23 | $76,542,603.22 | $376,192.48 | $0.25 |
| 2025-11-24 | $79,106,973.73 | $1,308,750.70 | $0.26 |
| 2025-11-25 | $79,923,419.62 | $533,714.32 | $0.26 |
| 2025-11-26 | $76,225,347.14 | $596,233.43 | $0.25 |
| 2025-11-27 | $79,277,872.20 | $715,467.97 | $0.25 |
| 2025-11-28 | $80,877,166.56 | $636,108.24 | $0.25 |
| 2025-11-29 | $88,865,238.81 | $1,097,926.22 | $0.27 |
| 2025-11-30 | $103,610,083.62 | $1,548,468.76 | $0.32 |
| 2025-12-01 | $119,659,139.89 | $5,156,876.83 | $0.36 |
| 2025-12-02 | $102,886,062.51 | $4,626,284.95 | $0.31 |
| 2025-12-03 | $100,985,914.25 | $1,055,147.03 | $0.31 |
| 2025-12-04 | $105,705,366.63 | $3,329,842.17 | $0.32 |
| 2025-12-05 | $95,670,516.09 | $791,606.87 | $0.29 |
| 2025-12-06 | $92,002,952.94 | $1,105,159.86 | $0.28 |
| 2025-12-07 | $91,944,576.38 | $1,181,493.88 | $0.28 |
| 2025-12-08 | $95,171,841.72 | $438,401.39 | $0.29 |
| 2025-12-09 | $94,788,640.97 | $1,976,106.16 | $0.29 |
| 2025-12-10 | $99,440,340.12 | $3,396,953.71 | $0.30 |
| 2025-12-11 | $97,500,905.34 | $2,252,514.21 | $0.30 |
| 2025-12-12 | $97,276,216.25 | $3,884,873.93 | $0.30 |
| 2025-12-13 | $95,394,729.62 | $1,251,751.58 | $0.29 |
| 2025-12-14 | $94,647,729.33 | $1,511,199.72 | $0.29 |
| 2025-12-15 | $95,645,257.56 | $874,029.27 | $0.29 |
| 2025-12-16 | $97,579,352.13 | $2,453,652.35 | $0.30 |
| 2025-12-17 | $95,112,113.27 | $3,162,695.12 | $0.29 |
| 2025-12-18 | $93,143,210.46 | $1,988,341.55 | $0.28 |
| 2025-12-19 | $81,340,473.67 | $2,022,066.10 | $0.25 |
| 2025-12-20 | $82,590,664.15 | $782,317.38 | $0.25 |
| 2025-12-21 | $85,507,249.29 | $1,259,464.54 | $0.26 |
| 2025-12-22 | $83,793,809.49 | $661,651.31 | $0.26 |
| 2025-12-23 | $78,617,340.00 | $1,583,196.05 | $0.24 |
| 2025-12-24 | $77,357,468.54 | $875,172.35 | $0.24 |
| 2025-12-25 | $82,030,899.46 | $1,333,233.42 | $0.25 |
| 2025-12-26 | $81,950,859.97 | $1,392,759.22 | $0.25 |
| 2025-12-27 | $86,657,342.95 | $1,725,244.75 | $0.26 |
| 2025-12-28 | $87,045,411.24 | $670,306.65 | $0.26 |
| 2025-12-29 | $86,551,329.24 | $381,057.43 | $0.26 |
| 2025-12-30 | $87,161,313.62 | $599,080.13 | $0.26 |
| 2025-12-31 | $85,520,824.25 | $393,303.04 | $0.25 |
| 2026-01-01 | $85,404,520.76 | $263,532.77 | $0.25 |
| 2026-01-02 | $85,605,784.28 | $291,649.78 | $0.25 |
| 2026-01-03 | $85,325,944.31 | $617,945.83 | $0.25 |
| 2026-01-04 | $85,629,089.99 | $753,066.21 | $0.25 |
| 2026-01-05 | $85,253,274.73 | $304,317.89 | $0.25 |
| 2026-01-06 | $83,615,521.09 | $592,795.29 | $0.25 |
| 2026-01-07 | $82,373,167.57 | $594,622.57 | $0.24 |
| 2026-01-08 | $81,887,065.67 | $574,910.10 | $0.24 |
| 2026-01-09 | $79,954,500.31 | $470,847.09 | $0.24 |
| 2026-01-10 | $76,397,156.18 | $1,076,180.73 | $0.23 |
| 2026-01-11 | $74,005,109.91 | $588,777.51 | $0.22 |
| 2026-01-12 | $76,788,402.42 | $1,219,714.62 | $0.23 |
| 2026-01-13 | $74,197,572.77 | $557,671.29 | $0.22 |
| 2026-01-14 | $74,179,579.64 | $555,801.35 | $0.22 |
| 2026-01-15 | $74,002,895.26 | $549,602.92 | $0.22 |
| 2026-01-16 | $65,413,068.10 | $1,339,052.23 | $0.19 |
| 2026-01-17 | $65,068,100.61 | $2,104,036.23 | $0.19 |
| 2026-01-18 | $63,556,450.46 | $1,617,109.65 | $0.19 |
| 2026-01-19 | $64,536,245.93 | $429,433.22 | $0.19 |
| 2026-01-20 | $60,196,735.75 | $1,020,267.01 | $0.18 |
| 2026-01-21 | $58,722,708.24 | $1,256,198.25 | $0.17 |
| 2026-01-22 | $58,540,304.04 | $357,392.52 | $0.17 |
| 2026-01-23 | $54,969,766.33 | $712,190.23 | $0.16 |
| 2026-01-24 | $53,314,854.97 | $807,124.84 | $0.16 |
| 2026-01-25 | $53,028,569.09 | $357,811.69 | $0.16 |
| 2026-01-26 | $49,992,385.77 | $1,338,386.23 | $0.15 |
| 2026-01-27 | $56,080,081.88 | $4,551,917.29 | $0.16 |
| 2026-01-28 | $59,410,452.47 | $5,268,988.85 | $0.17 |
| 2026-01-29 | $57,964,583.00 | $607,082.37 | $0.17 |
| 2026-01-30 | $58,157,747.47 | $1,208,369.17 | $0.17 |
| 2026-01-31 | $58,174,215.39 | $412,466.03 | $0.17 |
| 2026-02-01 | $58,512,038.66 | $803,382.15 | $0.17 |
| 2026-02-02 | $55,270,758.68 | $1,025,571.51 | $0.16 |
| 2026-02-03 | $55,777,106.95 | $589,781.51 | $0.16 |
| 2026-02-04 | $56,604,077.15 | $490,582.09 | $0.16 |
| 2026-02-05 | $56,748,689.28 | $472,730.66 | $0.16 |
| 2026-02-06 | $51,751,812.49 | $1,089,148.31 | $0.15 |
| 2026-02-07 | $51,501,565.74 | $1,431,056.44 | $0.15 |
| 2026-02-08 | $52,538,233.35 | $309,578.45 | $0.15 |
| 2026-02-09 | $54,859,475.41 | $680,459.13 | $0.16 |
| 2026-02-10 | $54,619,379.06 | $314,278.43 | $0.16 |
| 2026-02-11 | $54,246,480.64 | $274,147.67 | $0.16 |
| 2026-02-12 | $53,289,579.77 | $280,168.34 | $0.15 |
| 2026-02-13 | $53,471,507.93 | $255,500.28 | $0.16 |
| 2026-02-14 | $53,483,034.85 | $209,451.22 | $0.16 |
| 2026-02-15 | $53,579,134.08 | $309,659.96 | $0.16 |
| 2026-02-16 | $53,616,653.75 | $313,786.24 | $0.16 |
| 2026-02-17 | $53,711,392.30 | $195,607.57 | $0.16 |
| 2026-02-18 | $53,690,997.52 | $177,616.05 | $0.16 |
| 2026-02-19 | $53,088,517.12 | $415,769.20 | $0.15 |
| 2026-02-20 | $52,882,430.45 | $320,053.06 | $0.15 |
| 2026-02-21 | $52,703,570.79 | $188,056.32 | $0.15 |
| 2026-02-22 | $52,584,671.63 | $207,849.16 | $0.15 |
| 2026-02-23 | $52,552,369.01 | $143,054.22 | $0.15 |
| 2026-02-24 | $50,942,731.68 | $370,771.12 | $0.15 |
| 2026-02-25 | $50,936,190.68 | $216,993.02 | $0.15 |
| 2026-02-26 | $61,249,540.62 | $3,549,432.11 | $0.18 |
| 2026-02-27 | $61,335,568.23 | $4,135,226.17 | $0.18 |
| 2026-02-28 | $54,614,117.02 | $4,345,669.23 | $0.16 |
| 2026-03-01 | $54,248,748.00 | $1,269,335.89 | $0.16 |
| 2026-03-02 | $54,163,038.71 | $247,260.27 | $0.16 |
| 2026-03-03 | $54,244,798.59 | $327,393.52 | $0.16 |
| 2026-03-04 | $55,401,864.47 | $370,285.00 | $0.16 |
| 2026-03-05 | $59,937,588.73 | $1,081,665.78 | $0.17 |
| 2026-03-06 | $59,431,804.08 | $1,103,533.19 | $0.17 |
| 2026-03-07 | $58,742,626.91 | $1,150,365.92 | $0.17 |
| 2026-03-08 | $57,784,461.37 | $2,949,406.43 | $0.17 |
| 2026-03-09 | $58,668,819.92 | $1,155,797.14 | $0.17 |
| 2026-03-10 | $60,541,887.75 | $3,167,232.35 | $0.18 |
| 2026-03-11 | $61,324,676.23 | $2,482,678.48 | $0.18 |
| 2026-03-12 | $59,277,907.51 | $1,430,360.72 | $0.17 |
| 2026-03-13 | $57,922,868.59 | $1,382,634.96 | $0.17 |
| 2026-03-14 | $58,598,544.21 | $1,155,188.51 | $0.17 |
| 2026-03-15 | $58,627,061.62 | $3,619,889.28 | $0.17 |
| 2026-03-16 | $58,750,796.91 | $771,506.81 | $0.17 |
| 2026-03-17 | $58,708,859.72 | $870,096.83 | $0.17 |
| 2026-03-18 | $58,387,537.53 | $835,952.29 | $0.17 |
| 2026-03-19 | $59,102,071.68 | $2,385,740.40 | $0.17 |
| 2026-03-20 | $53,209,139.21 | $2,268,293.86 | $0.15 |
| 2026-03-21 | $55,118,661.68 | $1,649,898.22 | $0.16 |
| 2026-03-22 | $54,699,369.54 | $574,895.61 | $0.16 |
| 2026-03-23 | $54,077,249.99 | $556,708.51 | $0.16 |
| 2026-03-24 | $53,124,268.14 | $1,073,079.99 | $0.15 |
| 2026-03-25 | $57,014,634.93 | $748,238.09 | $0.17 |
| 2026-03-25 | $56,743,731.35 | $668,115.38 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
