Harmonix Finance HAR #3279
$0.002241 1.32% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Harmonix Finance.
Buy Zone Planner
A rule-aware view of whether Harmonix Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Harmonix Finance and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Harmonix Finance.
Market Health
Liquidity, DEX pair quality, and volume health for Harmonix Finance.
Portfolio Tracker
Track your Harmonix Finance position, log trades, and review recent activity from one place.
Market Overview
Harmonix Finance current market price is $0.002241 with a 24 hour trading volume of $1,434. The total available supply of Harmonix Finance is 1.00B HAR with a maximum supply of 1.00B HAR. It has secured Rank 3279 in the cryptocurrency market with a marketcap of $715.19K. The HAR price is 0.67% up in the last one hour.
The high price of the Harmonix Finance is $0.002337 and low price is $0.002226 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Harmonix Finance Rank
3279
Harmonix Finance Price
$0.002241
Market Cap
$715.19K 1.32%
Fully Diluted Valuation
$2,240.80K
Trading Volume(24h)
$1,434
Circulating Supply
319.17M HAR
Total Supply
1.00B HAR
Max Supply
1.00B HAR
High(24h)
$0.002337
Low(24h)
$0.002226
All-time High
$0.0150 85.1%
21 Sep 2026
All-time Low
$0.001599 40.18%
28 Jul 2026
Cryptocurrency Harmonix Finance Calculator
Want to convert more cryptocurrencies?
Harmonix Finance Price Chart
1h
0.67%
24h
1.32%
7d
0.56%
14d
5.2%
30d
11.59%
60d
10.99%
200d
3.68%
1y
0%
Harmonix Finance Historical Data
Historical data of Harmonix Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-21 | $0.00 | $74,071.81 | $0.01 |
| 2025-12-22 | $0.00 | $74,071.81 | $0.01 |
| 2025-12-23 | $0.00 | $90,478.85 | $0.00 |
| 2025-12-24 | $0.00 | $98,594.94 | $0.00 |
| 2025-12-25 | $0.00 | $102,929.87 | $0.00 |
| 2025-12-26 | $0.00 | $103,977.85 | $0.00 |
| 2025-12-27 | $0.00 | $69,353.47 | $0.00 |
| 2025-12-28 | $0.00 | $109,125.27 | $0.00 |
| 2025-12-29 | $0.00 | $88,837.52 | $0.00 |
| 2025-12-30 | $0.00 | $105,838.21 | $0.00 |
| 2025-12-31 | $0.00 | $114,469.87 | $0.00 |
| 2026-01-01 | $0.00 | $87,912.72 | $0.00 |
| 2026-01-02 | $0.00 | $63,561.07 | $0.00 |
| 2026-01-03 | $0.00 | $119,511.40 | $0.00 |
| 2026-01-04 | $0.00 | $111,405.07 | $0.01 |
| 2026-01-05 | $0.00 | $85,964.49 | $0.01 |
| 2026-01-06 | $0.00 | $110,702.32 | $0.01 |
| 2026-01-07 | $0.00 | $100,079.05 | $0.01 |
| 2026-01-08 | $0.00 | $84,100.24 | $0.00 |
| 2026-01-09 | $0.00 | $67,707.87 | $0.01 |
| 2026-01-10 | $0.00 | $67,669.77 | $0.00 |
| 2026-01-11 | $0.00 | $67,284.66 | $0.00 |
| 2026-01-12 | $0.00 | $63,861.80 | $0.00 |
| 2026-01-13 | $0.00 | $65,995.82 | $0.00 |
| 2026-01-14 | $0.00 | $65,207.23 | $0.00 |
| 2026-01-15 | $0.00 | $64,855.47 | $0.00 |
| 2026-01-16 | $1,885,535.16 | $131,589.77 | $0.01 |
| 2026-01-17 | $2,925,882.42 | $137,055.09 | $0.01 |
| 2026-01-18 | $3,193,749.41 | $92,248.31 | $0.01 |
| 2026-01-19 | $3,199,804.07 | $68,892.82 | $0.01 |
| 2026-01-20 | $2,997,305.68 | $88,519.99 | $0.01 |
| 2026-01-21 | $2,470,172.77 | $63,929.00 | $0.01 |
| 2026-01-22 | $2,328,341.33 | $63,855.97 | $0.01 |
| 2026-01-23 | $2,706,433.45 | $87,277.73 | $0.01 |
| 2026-01-24 | $2,779,719.50 | $109,049.29 | $0.01 |
| 2026-01-25 | $2,850,898.24 | $133,969.27 | $0.01 |
| 2026-01-26 | $2,701,787.18 | $93,889.91 | $0.01 |
| 2026-01-27 | $2,733,085.24 | $80,693.98 | $0.01 |
| 2026-01-28 | $2,809,999.31 | $113,597.57 | $0.01 |
| 2026-01-29 | $3,381,753.39 | $154,641.66 | $0.01 |
| 2026-01-30 | $3,168,301.06 | $160,033.75 | $0.01 |
| 2026-01-31 | $2,626,087.26 | $153,785.26 | $0.01 |
| 2026-02-01 | $2,622,599.63 | $98,914.13 | $0.01 |
| 2026-02-02 | $2,630,727.48 | $85,224.08 | $0.01 |
| 2026-02-02 | $2,621,966.47 | $87,693.85 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
