HAPI HAPI #5008
$0.538 20.13% (1d)
Market Overview
HAPI current market price is $0.538 with a 24 hour trading volume of $2,145. The total available supply of HAPI is 750.78K HAPI with a maximum supply of 1,000.00K HAPI. It has secured Rank 5008 in the cryptocurrency market with a marketcap of $394.21K. The HAPI price is 0.5% down in the last one hour.
The high price of the HAPI is $0.565 and low price is $0.447 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HAPI Rank
5008
HAPI Price
$0.538
Market Cap
$394.21K 20.19%
Fully Diluted Valuation
$404.18K
Trading Volume(24h)
$2,145
Circulating Supply
732.25K HAPI
Total Supply
750.78K HAPI
Max Supply
1,000.00K HAPI
High(24h)
$0.565
Low(24h)
$0.447
All-time High
$200.39 99.73%
21 Mar 2021
All-time Low
$0.316 70.41%
01 Jan 2026
Cryptocurrency HAPI Calculator
Want to convert more cryptocurrencies?
HAPI Price Chart
1h
0.5%
24h
20.13%
7d
14.95%
14d
20.64%
30d
1.38%
60d
35.57%
200d
75.68%
1y
93.29%
HAPI Historical Data
Historical data of HAPI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-07 | $7,141,963.94 | $1,062,048.00 | $9.75 |
| 2025-01-08 | $6,574,804.44 | $879,111.96 | $8.98 |
| 2025-01-09 | $6,469,919.48 | $514,820.54 | $8.84 |
| 2025-01-10 | $6,049,716.83 | $103,916.18 | $8.28 |
| 2025-01-11 | $6,295,558.86 | $218,018.51 | $8.60 |
| 2025-01-12 | $6,241,940.44 | $149,536.58 | $8.52 |
| 2025-01-13 | $6,251,156.02 | $54,305.08 | $8.54 |
| 2025-01-14 | $6,112,274.93 | $120,589.20 | $8.35 |
| 2025-01-15 | $6,337,106.73 | $167,658.04 | $8.65 |
| 2025-01-16 | $6,561,660.17 | $205,631.31 | $8.96 |
| 2025-01-17 | $6,555,511.66 | $104,626.94 | $8.95 |
| 2025-01-18 | $6,693,278.06 | $241,410.93 | $9.13 |
| 2025-01-19 | $6,454,631.62 | $270,514.10 | $8.81 |
| 2025-01-20 | $6,045,835.79 | $164,544.36 | $8.20 |
| 2025-01-21 | $6,106,039.05 | $222,232.81 | $8.37 |
| 2025-01-22 | $6,989,006.74 | $266,463.06 | $9.54 |
| 2025-01-23 | $6,813,674.61 | $284,077.08 | $9.30 |
| 2025-01-24 | $6,701,553.54 | $132,157.30 | $9.15 |
| 2025-01-25 | $6,686,946.79 | $122,965.35 | $9.14 |
| 2025-01-26 | $6,761,641.25 | $132,444.09 | $9.23 |
| 2025-01-27 | $6,713,906.38 | $228,532.23 | $9.16 |
| 2025-01-28 | $6,493,590.21 | $131,381.28 | $8.88 |
| 2025-01-29 | $6,352,027.92 | $224,317.01 | $8.67 |
| 2025-01-30 | $6,296,418.77 | $156,554.45 | $8.60 |
| 2025-01-31 | $6,331,397.54 | $270,138.39 | $8.64 |
| 2025-02-01 | $6,273,767.69 | $321,112.76 | $8.57 |
| 2025-02-02 | $5,871,267.64 | $222,383.39 | $8.02 |
| 2025-02-03 | $5,231,211.65 | $198,577.91 | $7.14 |
| 2025-02-04 | $5,431,472.66 | $110,183.98 | $7.43 |
| 2025-02-05 | $5,086,457.33 | $208,832.35 | $6.94 |
| 2025-02-06 | $4,984,672.07 | $85,723.72 | $6.81 |
| 2025-02-07 | $4,755,661.37 | $80,266.70 | $6.50 |
| 2025-02-08 | $4,713,686.79 | $85,957.58 | $6.44 |
| 2025-02-09 | $4,707,147.89 | $88,456.04 | $6.43 |
| 2025-02-10 | $4,681,997.68 | $84,951.17 | $6.39 |
| 2025-02-11 | $4,815,853.24 | $74,872.84 | $6.58 |
| 2025-02-12 | $4,692,709.83 | $283,246.58 | $6.41 |
| 2025-02-13 | $4,933,007.10 | $89,252.42 | $6.74 |
| 2025-02-14 | $4,788,649.37 | $83,613.49 | $6.54 |
| 2025-02-15 | $4,778,794.04 | $398,451.97 | $6.53 |
| 2025-02-16 | $4,699,084.75 | $75,625.46 | $6.42 |
| 2025-02-17 | $4,632,629.30 | $191,061.40 | $6.33 |
| 2025-02-18 | $4,597,822.04 | $283,219.51 | $6.28 |
| 2025-02-19 | $4,364,103.06 | $85,201.36 | $5.97 |
| 2025-02-20 | $4,430,724.79 | $214,202.78 | $6.05 |
| 2025-02-21 | $4,456,111.30 | $181,337.24 | $6.09 |
| 2025-02-22 | $4,407,329.68 | $132,417.64 | $6.02 |
| 2025-02-23 | $4,560,109.70 | $97,918.09 | $6.23 |
| 2025-02-24 | $4,489,837.11 | $88,151.56 | $6.14 |
| 2025-02-25 | $4,078,726.15 | $135,999.56 | $5.57 |
| 2025-02-26 | $4,003,325.71 | $101,770.41 | $5.46 |
| 2025-02-27 | $3,894,565.25 | $196,485.28 | $5.33 |
| 2025-02-28 | $3,894,711.47 | $82,668.09 | $5.32 |
| 2025-03-01 | $3,812,308.81 | $95,387.56 | $5.20 |
| 2025-03-02 | $3,774,082.31 | $87,497.47 | $5.15 |
| 2025-03-03 | $4,216,658.22 | $125,705.66 | $5.76 |
| 2025-03-04 | $3,843,333.11 | $90,766.81 | $5.24 |
| 2025-03-05 | $3,715,431.28 | $277,389.69 | $5.07 |
| 2025-03-06 | $3,707,168.31 | $79,029.90 | $5.06 |
| 2025-03-07 | $3,697,263.61 | $73,604.91 | $5.05 |
| 2025-03-08 | $3,638,907.14 | $87,616.28 | $4.97 |
| 2025-03-09 | $3,675,050.72 | $108,681.50 | $5.02 |
| 2025-03-10 | $3,284,378.53 | $63,866.46 | $4.49 |
| 2025-03-11 | $3,264,411.03 | $21,515.08 | $4.39 |
| 2025-03-12 | $2,517,781.91 | $261,895.27 | $3.44 |
| 2025-03-13 | $2,581,707.02 | $114,658.07 | $3.53 |
| 2025-03-14 | $2,447,610.55 | $107,052.87 | $3.34 |
| 2025-03-15 | $2,720,071.32 | $104,744.53 | $3.71 |
| 2025-03-16 | $2,814,018.72 | $84,233.98 | $3.84 |
| 2025-03-17 | $2,768,645.63 | $71,951.02 | $3.79 |
| 2025-03-18 | $2,758,662.37 | $332,611.12 | $3.77 |
| 2025-03-19 | $2,855,761.68 | $121,422.61 | $3.90 |
| 2025-03-20 | $2,906,440.53 | $75,928.02 | $3.97 |
| 2025-03-21 | $2,841,864.65 | $70,827.35 | $3.88 |
| 2025-03-22 | $2,877,793.72 | $159,942.53 | $3.93 |
| 2025-03-23 | $2,949,228.04 | $74,651.77 | $4.03 |
| 2025-03-24 | $2,922,734.91 | $287,896.73 | $3.99 |
| 2025-03-25 | $3,061,770.02 | $213,903.10 | $4.18 |
| 2025-03-26 | $3,106,005.28 | $38,890.32 | $4.24 |
| 2025-03-27 | $3,068,383.63 | $175,131.76 | $4.19 |
| 2025-03-28 | $3,074,230.71 | $100,161.98 | $4.20 |
| 2025-03-29 | $2,915,062.84 | $257,765.56 | $3.98 |
| 2025-03-30 | $2,888,135.27 | $21,322.71 | $3.95 |
| 2025-03-31 | $2,862,358.10 | $138,635.96 | $3.91 |
| 2025-04-01 | $2,563,470.22 | $102,598.72 | $3.51 |
| 2025-04-02 | $2,717,010.19 | $34,245.19 | $3.71 |
| 2025-04-03 | $2,514,451.55 | $223,890.72 | $3.43 |
| 2025-04-04 | $2,290,979.17 | $50,682.84 | $3.12 |
| 2025-04-05 | $2,308,251.90 | $165,197.97 | $3.15 |
| 2025-04-06 | $2,261,858.39 | $29,876.58 | $3.10 |
| 2025-04-07 | $1,680,207.43 | $118,511.29 | $2.29 |
| 2025-04-08 | $1,447,735.69 | $251,259.43 | $1.95 |
| 2025-04-09 | $1,320,373.24 | $137,890.99 | $1.80 |
| 2025-04-10 | $1,733,113.65 | $166,010.91 | $2.35 |
| 2025-04-11 | $1,729,106.78 | $95,431.09 | $2.36 |
| 2025-04-12 | $1,915,711.04 | $87,775.51 | $2.62 |
| 2025-04-13 | $1,913,682.96 | $82,262.93 | $2.61 |
| 2025-04-14 | $1,901,356.97 | $91,443.44 | $2.60 |
| 2025-04-15 | $1,871,103.72 | $84,420.84 | $2.55 |
| 2025-04-16 | $1,790,423.70 | $41,335.29 | $2.45 |
| 2025-04-17 | $1,770,751.89 | $71,453.32 | $2.42 |
| 2025-04-18 | $1,800,115.11 | $81,222.20 | $2.46 |
| 2025-04-19 | $1,794,879.35 | $192,849.64 | $2.45 |
| 2025-04-20 | $1,822,588.65 | $102,163.90 | $2.49 |
| 2025-04-21 | $1,814,399.41 | $116,395.21 | $2.48 |
| 2025-04-22 | $1,812,177.62 | $260,382.34 | $2.46 |
| 2025-04-23 | $2,090,062.05 | $234,200.74 | $2.86 |
| 2025-04-24 | $2,222,129.76 | $61,624.83 | $3.03 |
| 2025-04-25 | $2,078,762.69 | $61,435.65 | $2.84 |
| 2025-04-26 | $1,963,039.76 | $54,171.50 | $2.68 |
| 2025-04-27 | $1,983,914.41 | $38,027.05 | $2.71 |
| 2025-04-28 | $1,952,003.86 | $122,931.62 | $2.67 |
| 2025-04-29 | $2,012,947.50 | $38,916.24 | $2.75 |
| 2025-04-30 | $2,095,954.43 | $44,926.88 | $2.86 |
| 2025-05-01 | $2,277,605.71 | $61,666.26 | $3.11 |
| 2025-05-02 | $2,481,733.28 | $209,748.65 | $3.36 |
| 2025-05-03 | $2,481,692.95 | $36,776.58 | $3.39 |
| 2025-05-04 | $2,473,403.79 | $27,991.92 | $3.38 |
| 2025-05-05 | $2,550,138.18 | $47,494.68 | $3.48 |
| 2025-05-06 | $2,529,107.85 | $45,964.50 | $3.45 |
| 2025-05-07 | $2,559,630.11 | $39,833.27 | $3.50 |
| 2025-05-08 | $2,585,840.10 | $116,096.17 | $3.53 |
| 2025-05-09 | $3,155,404.03 | $97,976.52 | $4.31 |
| 2025-05-10 | $3,518,890.49 | $157,310.12 | $4.80 |
| 2025-05-11 | $3,297,989.16 | $104,739.96 | $4.51 |
| 2025-05-12 | $3,048,571.87 | $57,966.46 | $4.16 |
| 2025-05-13 | $3,122,633.11 | $60,608.03 | $4.28 |
| 2025-05-14 | $3,189,638.35 | $61,961.24 | $4.35 |
| 2025-05-15 | $2,889,628.17 | $86,438.34 | $3.95 |
| 2025-05-16 | $2,868,619.46 | $42,581.45 | $3.92 |
| 2025-05-17 | $2,852,449.51 | $437,840.93 | $3.90 |
| 2025-05-18 | $2,799,258.04 | $56,999.76 | $3.82 |
| 2025-05-19 | $2,802,295.08 | $199,331.89 | $3.83 |
| 2025-05-20 | $2,820,343.48 | $42,390.88 | $3.85 |
| 2025-05-21 | $2,794,871.08 | $36,276.76 | $3.82 |
| 2025-05-22 | $2,896,619.30 | $47,013.72 | $3.96 |
| 2025-05-23 | $3,203,150.95 | $86,303.49 | $4.38 |
| 2025-05-24 | $2,748,922.23 | $139,925.21 | $3.75 |
| 2025-05-25 | $2,950,006.74 | $152,618.31 | $4.03 |
| 2025-05-26 | $2,940,981.01 | $378,827.90 | $4.02 |
| 2025-05-27 | $2,889,341.63 | $112,334.91 | $3.95 |
| 2025-05-28 | $3,297,837.93 | $204,575.95 | $4.50 |
| 2025-05-29 | $3,239,663.83 | $247,181.38 | $4.42 |
| 2025-05-30 | $3,113,652.39 | $115,707.82 | $4.25 |
| 2025-05-31 | $2,871,479.20 | $107,675.78 | $3.92 |
| 2025-06-01 | $2,686,595.95 | $337,676.85 | $3.67 |
| 2025-06-02 | $2,600,330.92 | $143,922.93 | $3.55 |
| 2025-06-03 | $2,527,216.48 | $184,471.87 | $3.45 |
| 2025-06-04 | $2,544,327.13 | $108,649.36 | $3.47 |
| 2025-06-05 | $2,521,935.12 | $84,347.49 | $3.44 |
| 2025-06-06 | $2,485,911.98 | $143,139.33 | $3.39 |
| 2025-06-07 | $2,435,697.77 | $144,852.73 | $3.33 |
| 2025-06-08 | $2,448,721.57 | $197,063.17 | $3.34 |
| 2025-06-09 | $2,374,502.08 | $276,017.02 | $3.24 |
| 2025-06-10 | $2,383,384.22 | $212,239.64 | $3.26 |
| 2025-06-11 | $2,389,741.22 | $247,167.17 | $3.26 |
| 2025-06-12 | $2,420,333.77 | $178,847.78 | $3.30 |
| 2025-06-13 | $2,359,971.83 | $165,595.20 | $3.22 |
| 2025-06-14 | $2,288,439.34 | $188,507.32 | $3.12 |
| 2025-06-15 | $2,260,575.89 | $227,587.53 | $3.09 |
| 2025-06-16 | $2,288,513.54 | $225,422.21 | $3.12 |
| 2025-06-17 | $2,283,016.67 | $227,090.39 | $3.12 |
| 2025-06-18 | $2,237,903.65 | $215,512.06 | $3.06 |
| 2025-06-19 | $2,115,389.82 | $185,705.15 | $2.89 |
| 2025-06-20 | $2,157,153.41 | $219,353.64 | $2.95 |
| 2025-06-21 | $1,806,034.71 | $358,339.45 | $2.47 |
| 2025-06-22 | $1,918,227.73 | $232,173.38 | $2.62 |
| 2025-06-23 | $1,664,450.75 | $207,099.25 | $2.27 |
| 2025-06-24 | $1,722,634.67 | $194,724.03 | $2.35 |
| 2025-06-25 | $1,800,058.51 | $139,261.34 | $2.47 |
| 2025-06-26 | $1,763,876.69 | $164,393.57 | $2.41 |
| 2025-06-27 | $1,803,633.38 | $145,951.27 | $2.46 |
| 2025-06-28 | $1,857,390.79 | $143,257.53 | $2.54 |
| 2025-06-29 | $1,850,325.53 | $134,448.42 | $2.53 |
| 2025-06-30 | $1,815,818.58 | $136,871.73 | $2.48 |
| 2025-07-01 | $1,775,647.67 | $97,707.50 | $2.42 |
| 2025-07-02 | $1,712,726.33 | $125,810.98 | $2.34 |
| 2025-07-03 | $1,553,499.18 | $161,362.85 | $2.12 |
| 2025-07-04 | $1,643,230.29 | $204,298.87 | $2.24 |
| 2025-07-05 | $1,580,649.32 | $108,714.61 | $2.16 |
| 2025-07-06 | $1,565,036.60 | $136,320.13 | $2.14 |
| 2025-07-07 | $1,575,682.84 | $139,590.23 | $2.15 |
| 2025-07-08 | $1,564,333.71 | $137,483.78 | $2.14 |
| 2025-07-09 | $1,657,401.54 | $154,875.10 | $2.27 |
| 2025-07-10 | $1,577,012.99 | $170,494.09 | $2.15 |
| 2025-07-11 | $1,620,828.46 | $179,183.24 | $2.22 |
| 2025-07-12 | $1,693,792.74 | $161,247.49 | $2.31 |
| 2025-07-13 | $1,641,908.82 | $154,337.27 | $2.24 |
| 2025-07-14 | $1,642,288.13 | $159,453.52 | $2.25 |
| 2025-07-15 | $1,674,459.37 | $159,643.02 | $2.29 |
| 2025-07-16 | $1,660,255.67 | $179,087.10 | $2.27 |
| 2025-07-17 | $1,808,565.20 | $218,027.46 | $2.47 |
| 2025-07-18 | $1,797,275.09 | $185,415.88 | $2.46 |
| 2025-07-19 | $1,822,543.88 | $183,298.79 | $2.49 |
| 2025-07-20 | $1,831,330.84 | $151,638.85 | $2.50 |
| 2025-07-21 | $1,919,479.37 | $190,093.08 | $2.62 |
| 2025-07-22 | $1,996,551.57 | $170,062.35 | $2.73 |
| 2025-07-23 | $2,025,459.60 | $167,084.03 | $2.77 |
| 2025-07-24 | $1,967,742.03 | $197,816.53 | $2.69 |
| 2025-07-25 | $1,938,495.13 | $217,456.18 | $2.65 |
| 2025-07-26 | $1,673,421.95 | $224,102.20 | $2.29 |
| 2025-07-27 | $1,708,638.03 | $176,520.73 | $2.34 |
| 2025-07-28 | $1,733,043.84 | $247,987.40 | $2.37 |
| 2025-07-29 | $1,627,023.93 | $206,859.82 | $2.22 |
| 2025-07-30 | $1,617,215.76 | $178,498.87 | $2.21 |
| 2025-07-31 | $1,628,520.63 | $170,078.07 | $2.22 |
| 2025-08-01 | $1,613,903.85 | $164,341.85 | $2.20 |
| 2025-08-02 | $1,604,594.14 | $174,640.99 | $2.19 |
| 2025-08-03 | $1,603,883.10 | $177,075.46 | $2.19 |
| 2025-08-04 | $1,629,307.75 | $160,315.75 | $2.22 |
| 2025-08-05 | $1,700,623.10 | $159,508.74 | $2.32 |
| 2025-08-06 | $1,636,137.95 | $183,336.45 | $2.24 |
| 2025-08-07 | $1,665,540.40 | $173,250.87 | $2.28 |
| 2025-08-08 | $1,656,358.01 | $131,957.98 | $2.26 |
| 2025-08-09 | $1,668,305.68 | $76,551.34 | $2.28 |
| 2025-08-10 | $1,725,444.75 | $49,707.90 | $2.36 |
| 2025-08-11 | $1,847,217.76 | $88,023.67 | $2.52 |
| 2025-08-12 | $1,855,129.53 | $264,390.92 | $2.53 |
| 2025-08-13 | $1,876,964.73 | $46,245.96 | $2.56 |
| 2025-08-14 | $2,015,351.54 | $42,243.14 | $2.75 |
| 2025-08-15 | $1,861,679.78 | $43,796.27 | $2.55 |
| 2025-08-16 | $1,776,908.89 | $30,191.26 | $2.43 |
| 2025-08-17 | $1,735,421.28 | $42,366.01 | $2.37 |
| 2025-08-18 | $1,696,451.97 | $43,834.49 | $2.32 |
| 2025-08-19 | $1,650,016.75 | $40,919.77 | $2.25 |
| 2025-08-20 | $1,612,629.42 | $40,778.94 | $2.20 |
| 2025-08-21 | $1,678,216.44 | $44,646.84 | $2.29 |
| 2025-08-22 | $1,641,480.94 | $38,571.97 | $2.24 |
| 2025-08-23 | $1,778,928.25 | $46,638.47 | $2.43 |
| 2025-08-24 | $1,767,941.44 | $40,507.82 | $2.42 |
| 2025-08-25 | $1,764,255.65 | $43,751.21 | $2.40 |
| 2025-08-26 | $1,643,849.59 | $42,241.68 | $2.25 |
| 2025-08-27 | $1,646,224.33 | $44,238.52 | $2.25 |
| 2025-08-28 | $1,619,168.85 | $31,772.01 | $2.21 |
| 2025-08-29 | $1,627,651.78 | $39,231.47 | $2.22 |
| 2025-08-30 | $1,590,080.48 | $31,210.29 | $2.17 |
| 2025-08-31 | $1,534,150.22 | $40,520.23 | $2.09 |
| 2025-09-01 | $1,531,775.39 | $34,786.24 | $2.09 |
| 2025-09-02 | $1,428,143.72 | $132,385.52 | $1.95 |
| 2025-09-03 | $1,477,954.72 | $144,242.96 | $2.01 |
| 2025-09-04 | $1,496,052.14 | $83,779.26 | $2.04 |
| 2025-09-05 | $1,411,916.51 | $76,905.23 | $1.93 |
| 2025-09-06 | $1,400,441.22 | $80,464.32 | $1.91 |
| 2025-09-07 | $1,418,504.89 | $72,569.16 | $1.94 |
| 2025-09-08 | $1,429,256.39 | $96,340.99 | $1.95 |
| 2025-09-09 | $1,471,253.80 | $76,007.56 | $2.01 |
| 2025-09-10 | $1,447,188.22 | $77,315.87 | $1.98 |
| 2025-09-11 | $1,507,926.21 | $84,409.05 | $2.05 |
| 2025-09-12 | $1,563,674.05 | $86,106.98 | $2.14 |
| 2025-09-13 | $1,575,296.54 | $84,760.75 | $2.15 |
| 2025-09-14 | $1,567,399.21 | $79,725.83 | $2.14 |
| 2025-09-15 | $1,558,443.63 | $79,479.74 | $2.11 |
| 2025-09-16 | $1,523,893.68 | $84,742.29 | $2.08 |
| 2025-09-17 | $1,536,161.14 | $81,331.67 | $2.10 |
| 2025-09-18 | $1,566,071.55 | $94,082.04 | $2.14 |
| 2025-09-19 | $1,573,311.10 | $86,154.77 | $2.15 |
| 2025-09-20 | $1,542,358.59 | $76,964.58 | $2.10 |
| 2025-09-21 | $1,570,467.09 | $79,872.20 | $2.14 |
| 2025-09-22 | $1,729,110.75 | $132,126.79 | $2.36 |
| 2025-09-23 | $1,571,194.81 | $89,126.42 | $2.14 |
| 2025-09-24 | $1,653,012.51 | $108,674.91 | $2.26 |
| 2025-09-25 | $1,629,191.53 | $83,074.71 | $2.22 |
| 2025-09-26 | $1,657,489.87 | $104,517.11 | $2.26 |
| 2025-09-27 | $1,629,104.88 | $79,680.16 | $2.23 |
| 2025-09-28 | $1,623,000.02 | $52,178.61 | $2.22 |
| 2025-09-29 | $1,629,833.96 | $47,043.73 | $2.23 |
| 2025-09-30 | $1,622,448.84 | $131,522.42 | $2.22 |
| 2025-10-01 | $1,602,478.15 | $200,224.18 | $2.19 |
| 2025-10-02 | $1,515,795.28 | $125,567.39 | $2.07 |
| 2025-10-03 | $1,650,817.23 | $189,493.30 | $2.25 |
| 2025-10-04 | $1,650,106.25 | $162,266.54 | $2.25 |
| 2025-10-05 | $1,632,769.63 | $149,480.76 | $2.23 |
| 2025-10-06 | $1,610,263.92 | $150,275.47 | $2.20 |
| 2025-10-07 | $1,639,296.37 | $138,793.52 | $2.24 |
| 2025-10-08 | $1,636,569.31 | $140,522.79 | $2.23 |
| 2025-10-09 | $1,650,271.72 | $171,953.81 | $2.25 |
| 2025-10-10 | $1,653,848.60 | $156,543.75 | $2.26 |
| 2025-10-11 | $1,527,950.62 | $171,202.21 | $2.08 |
| 2025-10-12 | $1,480,816.50 | $135,739.72 | $2.02 |
| 2025-10-13 | $1,491,801.61 | $153,171.47 | $2.04 |
| 2025-10-14 | $1,492,216.05 | $182,148.43 | $2.04 |
| 2025-10-15 | $1,468,042.32 | $153,565.55 | $2.00 |
| 2025-10-16 | $1,447,124.15 | $155,897.75 | $1.98 |
| 2025-10-17 | $1,453,189.37 | $125,687.25 | $1.98 |
| 2025-10-18 | $1,103,842.20 | $181,732.60 | $1.51 |
| 2025-10-19 | $1,193,017.13 | $138,067.16 | $1.63 |
| 2025-10-20 | $1,230,606.70 | $154,873.38 | $1.68 |
| 2025-10-21 | $1,221,576.56 | $152,744.89 | $1.67 |
| 2025-10-22 | $1,180,929.69 | $130,737.01 | $1.61 |
| 2025-10-23 | $1,164,917.69 | $73,368.16 | $1.59 |
| 2025-10-24 | $1,068,273.67 | $159,097.06 | $1.45 |
| 2025-10-25 | $999,430.28 | $108,999.01 | $1.36 |
| 2025-10-26 | $1,040,355.40 | $66,021.90 | $1.42 |
| 2025-10-27 | $1,032,224.54 | $85,638.76 | $1.41 |
| 2025-10-28 | $1,051,030.28 | $75,829.52 | $1.44 |
| 2025-10-29 | $1,018,198.52 | $86,193.40 | $1.39 |
| 2025-10-30 | $1,007,385.62 | $92,787.53 | $1.38 |
| 2025-10-31 | $817,854.02 | $35,956.18 | $1.11 |
| 2025-11-01 | $873,837.53 | $23,981.60 | $1.19 |
| 2025-11-02 | $836,032.68 | $20,363.43 | $1.14 |
| 2025-11-03 | $784,168.36 | $20,754.35 | $1.07 |
| 2025-11-04 | $684,777.49 | $23,429.50 | $0.93 |
| 2025-11-05 | $548,799.16 | $49,165.38 | $0.75 |
| 2025-11-06 | $576,073.33 | $31,399.83 | $0.79 |
| 2025-11-07 | $609,337.62 | $19,407.54 | $0.83 |
| 2025-11-08 | $687,047.68 | $30,733.98 | $0.94 |
| 2025-11-09 | $748,794.67 | $25,123.01 | $1.02 |
| 2025-11-10 | $701,963.63 | $25,122.54 | $0.96 |
| 2025-11-11 | $777,932.12 | $20,298.29 | $1.07 |
| 2025-11-12 | $773,590.43 | $13,853.82 | $1.06 |
| 2025-11-13 | $779,835.30 | $8,051.51 | $1.06 |
| 2025-11-14 | $767,674.33 | $3,876.27 | $1.04 |
| 2025-11-15 | $787,005.27 | $3,433.19 | $1.07 |
| 2025-11-16 | $702,240.04 | $7,926.75 | $0.96 |
| 2025-11-17 | $737,935.15 | $2,899.81 | $1.01 |
| 2025-11-18 | $720,691.27 | $7,790.37 | $0.99 |
| 2025-11-19 | $708,099.53 | $3,691.42 | $0.97 |
| 2025-11-20 | $632,612.85 | $6,339.58 | $0.86 |
| 2025-11-21 | $618,766.21 | $12,257.29 | $0.84 |
| 2025-11-22 | $565,552.10 | $9,583.53 | $0.77 |
| 2025-11-23 | $591,097.87 | $5,043.62 | $0.81 |
| 2025-11-24 | $632,885.88 | $6,764.22 | $0.84 |
| 2025-11-25 | $635,864.70 | $3,639.44 | $0.87 |
| 2025-11-26 | $488,701.53 | $17,716.64 | $0.67 |
| 2025-11-27 | $434,487.50 | $11,981.83 | $0.59 |
| 2025-11-28 | $462,802.86 | $3,020.39 | $0.63 |
| 2025-11-29 | $445,830.73 | $3,152.60 | $0.61 |
| 2025-11-30 | $486,642.71 | $9,774.67 | $0.66 |
| 2025-12-01 | $484,784.61 | $3,138.22 | $0.66 |
| 2025-12-02 | $385,406.24 | $7,530.94 | $0.53 |
| 2025-12-03 | $419,521.42 | $3,281.33 | $0.57 |
| 2025-12-04 | $428,529.56 | $598.89 | $0.59 |
| 2025-12-05 | $469,710.96 | $1,697.34 | $0.64 |
| 2025-12-06 | $453,545.67 | $570.70 | $0.62 |
| 2025-12-07 | $438,964.65 | $115.71 | $0.60 |
| 2025-12-08 | $450,653.74 | $141.10 | $0.62 |
| 2025-12-09 | $464,567.77 | $445.60 | $0.63 |
| 2025-12-10 | $478,271.64 | $2,184.48 | $0.65 |
| 2025-12-11 | $458,728.50 | $199.30 | $0.63 |
| 2025-12-12 | $479,031.85 | $528.86 | $0.65 |
| 2025-12-13 | $430,500.02 | $719.59 | $0.59 |
| 2025-12-14 | $413,665.32 | $1,434.17 | $0.57 |
| 2025-12-15 | $407,068.74 | $758.19 | $0.56 |
| 2025-12-16 | $371,520.60 | $2,944.47 | $0.51 |
| 2025-12-17 | $362,368.21 | $492.82 | $0.50 |
| 2025-12-18 | $382,821.34 | $120.70 | $0.48 |
| 2025-12-19 | $363,921.00 | $86.12 | $0.50 |
| 2025-12-20 | $405,795.86 | $208.75 | $0.55 |
| 2025-12-21 | $402,576.38 | $247.26 | $0.55 |
| 2025-12-22 | $400,761.08 | $603.42 | $0.55 |
| 2025-12-23 | $392,016.57 | $277.63 | $0.54 |
| 2025-12-24 | $414,923.52 | $281.63 | $0.57 |
| 2025-12-25 | $378,960.57 | $174.39 | $0.52 |
| 2025-12-26 | $359,134.76 | $34,939.77 | $0.49 |
| 2025-12-27 | $380,633.64 | $12,504.49 | $0.52 |
| 2025-12-28 | $412,057.57 | $1,692.92 | $0.56 |
| 2025-12-29 | $413,780.29 | $5,611.10 | $0.57 |
| 2025-12-30 | $406,315.56 | $2,066.90 | $0.55 |
| 2025-12-31 | $369,511.03 | $35,385.55 | $0.50 |
| 2026-01-01 | $361,734.36 | $37,115.27 | $0.49 |
| 2026-01-02 | $253,355.85 | $6,715.12 | $0.35 |
| 2026-01-03 | $260,156.01 | $2,673.27 | $0.36 |
| 2026-01-04 | $302,384.43 | $998.09 | $0.41 |
| 2026-01-05 | $326,998.25 | $700.82 | $0.45 |
| 2026-01-06 | $325,677.92 | $801.17 | $0.44 |
| 2026-01-06 | $327,207.62 | $565.04 | $0.45 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
