HAPI HAPI #4393
$0.348 3.8% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on HAPI.
TrendBreakdown Risk23/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for HAPI. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether HAPI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation35/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.32364558 - US$0.35496612Current reference: US$0.34800600Re-entry trigger: US$0.35218207
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:HAPI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when HAPI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.30584507Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:HAPI does not have a clean staged entry yet. Stop adding if price loses roughly US$0.30584507. HAPI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for HAPI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for HAPI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact HAPI.
No upcoming market event is currently scheduled for HAPI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for HAPI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your HAPI position, log trades, and review recent activity from one place.
Log in or create an account to track your HAPI position.
Market Overview
HAPI current market price is $0.348 with a 24 hour trading volume of $7,278. The total available supply of HAPI is 821.48K HAPI with a maximum supply of 1,000.00K HAPI. It has secured Rank 4393 in the cryptocurrency market with a marketcap of $285.88K. The HAPI price is 0.17% up in the last one hour.
The high price of the HAPI is $0.367 and low price is $0.346 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HAPI Rank
4393
HAPI Price
$0.348
Market Cap
$285.88K 3.66%
Fully Diluted Valuation
$285.88K
Trading Volume(24h)
$7,278
Circulating Supply
821.48K HAPI
Total Supply
821.48K HAPI
Max Supply
1,000.00K HAPI
High(24h)
$0.367
Low(24h)
$0.346
All-time High
$200.39 99.83%
21 Mar 2021
All-time Low
$0.212 64.18%
06 Feb 2026
Cryptocurrency HAPI Calculator
Want to convert more cryptocurrencies?
HAPI Price Chart
1h
0.17%
24h
3.8%
7d
15.3%
14d
29.26%
30d
11.73%
60d
28.4%
200d
53.7%
1y
92.07%
HAPI Historical Data
Historical data of HAPI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $1,822,588.65 | $102,163.90 | $2.49 |
| 2025-04-21 | $1,814,399.41 | $116,395.21 | $2.48 |
| 2025-04-22 | $1,812,177.62 | $260,382.34 | $2.46 |
| 2025-04-23 | $2,090,062.05 | $234,200.74 | $2.86 |
| 2025-04-24 | $2,222,129.76 | $61,624.83 | $3.03 |
| 2025-04-25 | $2,078,762.69 | $61,435.65 | $2.84 |
| 2025-04-26 | $1,963,039.76 | $54,171.50 | $2.68 |
| 2025-04-27 | $1,983,914.41 | $38,027.05 | $2.71 |
| 2025-04-28 | $1,952,003.86 | $122,931.62 | $2.67 |
| 2025-04-29 | $2,012,947.50 | $38,916.24 | $2.75 |
| 2025-04-30 | $2,095,954.43 | $44,926.88 | $2.86 |
| 2025-05-01 | $2,277,605.71 | $61,666.26 | $3.11 |
| 2025-05-02 | $2,481,733.28 | $209,748.65 | $3.36 |
| 2025-05-03 | $2,481,692.95 | $36,776.58 | $3.39 |
| 2025-05-04 | $2,473,403.79 | $27,991.92 | $3.38 |
| 2025-05-05 | $2,550,138.18 | $47,494.68 | $3.48 |
| 2025-05-06 | $2,529,107.85 | $45,964.50 | $3.45 |
| 2025-05-07 | $2,559,630.11 | $39,833.27 | $3.50 |
| 2025-05-08 | $2,585,840.10 | $116,096.17 | $3.53 |
| 2025-05-09 | $3,155,404.03 | $97,976.52 | $4.31 |
| 2025-05-10 | $3,518,890.49 | $157,310.12 | $4.80 |
| 2025-05-11 | $3,297,989.16 | $104,739.96 | $4.51 |
| 2025-05-12 | $3,048,571.87 | $57,966.46 | $4.16 |
| 2025-05-13 | $3,122,633.11 | $60,608.03 | $4.28 |
| 2025-05-14 | $3,189,638.35 | $61,961.24 | $4.35 |
| 2025-05-15 | $2,889,628.17 | $86,438.34 | $3.95 |
| 2025-05-16 | $2,868,619.46 | $42,581.45 | $3.92 |
| 2025-05-17 | $2,852,449.51 | $437,840.93 | $3.90 |
| 2025-05-18 | $2,799,258.04 | $56,999.76 | $3.82 |
| 2025-05-19 | $2,802,295.08 | $199,331.89 | $3.83 |
| 2025-05-20 | $2,820,343.48 | $42,390.88 | $3.85 |
| 2025-05-21 | $2,794,871.08 | $36,276.76 | $3.82 |
| 2025-05-22 | $2,896,619.30 | $47,013.72 | $3.96 |
| 2025-05-23 | $3,203,150.95 | $86,303.49 | $4.38 |
| 2025-05-24 | $2,748,922.23 | $139,925.21 | $3.75 |
| 2025-05-25 | $2,950,006.74 | $152,618.31 | $4.03 |
| 2025-05-26 | $2,940,981.01 | $378,827.90 | $4.02 |
| 2025-05-27 | $2,889,341.63 | $112,334.91 | $3.95 |
| 2025-05-28 | $3,297,837.93 | $204,575.95 | $4.50 |
| 2025-05-29 | $3,239,663.83 | $247,181.38 | $4.42 |
| 2025-05-30 | $3,113,652.39 | $115,707.82 | $4.25 |
| 2025-05-31 | $2,871,479.20 | $107,675.78 | $3.92 |
| 2025-06-01 | $2,686,595.95 | $337,676.85 | $3.67 |
| 2025-06-02 | $2,600,330.92 | $143,922.93 | $3.55 |
| 2025-06-03 | $2,527,216.48 | $184,471.87 | $3.45 |
| 2025-06-04 | $2,544,327.13 | $108,649.36 | $3.47 |
| 2025-06-05 | $2,521,935.12 | $84,347.49 | $3.44 |
| 2025-06-06 | $2,485,911.98 | $143,139.33 | $3.39 |
| 2025-06-07 | $2,435,697.77 | $144,852.73 | $3.33 |
| 2025-06-08 | $2,448,721.57 | $197,063.17 | $3.34 |
| 2025-06-09 | $2,374,502.08 | $276,017.02 | $3.24 |
| 2025-06-10 | $2,383,384.22 | $212,239.64 | $3.26 |
| 2025-06-11 | $2,389,741.22 | $247,167.17 | $3.26 |
| 2025-06-12 | $2,420,333.77 | $178,847.78 | $3.30 |
| 2025-06-13 | $2,359,971.83 | $165,595.20 | $3.22 |
| 2025-06-14 | $2,288,439.34 | $188,507.32 | $3.12 |
| 2025-06-15 | $2,260,575.89 | $227,587.53 | $3.09 |
| 2025-06-16 | $2,288,513.54 | $225,422.21 | $3.12 |
| 2025-06-17 | $2,283,016.67 | $227,090.39 | $3.12 |
| 2025-06-18 | $2,237,903.65 | $215,512.06 | $3.06 |
| 2025-06-19 | $2,115,389.82 | $185,705.15 | $2.89 |
| 2025-06-20 | $2,157,153.41 | $219,353.64 | $2.95 |
| 2025-06-21 | $1,806,034.71 | $358,339.45 | $2.47 |
| 2025-06-22 | $1,918,227.73 | $232,173.38 | $2.62 |
| 2025-06-23 | $1,664,450.75 | $207,099.25 | $2.27 |
| 2025-06-24 | $1,722,634.67 | $194,724.03 | $2.35 |
| 2025-06-25 | $1,800,058.51 | $139,261.34 | $2.47 |
| 2025-06-26 | $1,763,876.69 | $164,393.57 | $2.41 |
| 2025-06-27 | $1,803,633.38 | $145,951.27 | $2.46 |
| 2025-06-28 | $1,857,390.79 | $143,257.53 | $2.54 |
| 2025-06-29 | $1,850,325.53 | $134,448.42 | $2.53 |
| 2025-06-30 | $1,815,818.58 | $136,871.73 | $2.48 |
| 2025-07-01 | $1,775,647.67 | $97,707.50 | $2.42 |
| 2025-07-02 | $1,712,726.33 | $125,810.98 | $2.34 |
| 2025-07-03 | $1,553,499.18 | $161,362.85 | $2.12 |
| 2025-07-04 | $1,643,230.29 | $204,298.87 | $2.24 |
| 2025-07-05 | $1,580,649.32 | $108,714.61 | $2.16 |
| 2025-07-06 | $1,565,036.60 | $136,320.13 | $2.14 |
| 2025-07-07 | $1,575,682.84 | $139,590.23 | $2.15 |
| 2025-07-08 | $1,564,333.71 | $137,483.78 | $2.14 |
| 2025-07-09 | $1,657,401.54 | $154,875.10 | $2.27 |
| 2025-07-10 | $1,577,012.99 | $170,494.09 | $2.15 |
| 2025-07-11 | $1,620,828.46 | $179,183.24 | $2.22 |
| 2025-07-12 | $1,693,792.74 | $161,247.49 | $2.31 |
| 2025-07-13 | $1,641,908.82 | $154,337.27 | $2.24 |
| 2025-07-14 | $1,642,288.13 | $159,453.52 | $2.25 |
| 2025-07-15 | $1,674,459.37 | $159,643.02 | $2.29 |
| 2025-07-16 | $1,660,255.67 | $179,087.10 | $2.27 |
| 2025-07-17 | $1,808,565.20 | $218,027.46 | $2.47 |
| 2025-07-18 | $1,797,275.09 | $185,415.88 | $2.46 |
| 2025-07-19 | $1,822,543.88 | $183,298.79 | $2.49 |
| 2025-07-20 | $1,831,330.84 | $151,638.85 | $2.50 |
| 2025-07-21 | $1,919,479.37 | $190,093.08 | $2.62 |
| 2025-07-22 | $1,996,551.57 | $170,062.35 | $2.73 |
| 2025-07-23 | $2,025,459.60 | $167,084.03 | $2.77 |
| 2025-07-24 | $1,967,742.03 | $197,816.53 | $2.69 |
| 2025-07-25 | $1,938,495.13 | $217,456.18 | $2.65 |
| 2025-07-26 | $1,673,421.95 | $224,102.20 | $2.29 |
| 2025-07-27 | $1,708,638.03 | $176,520.73 | $2.34 |
| 2025-07-28 | $1,733,043.84 | $247,987.40 | $2.37 |
| 2025-07-29 | $1,627,023.93 | $206,859.82 | $2.22 |
| 2025-07-30 | $1,617,215.76 | $178,498.87 | $2.21 |
| 2025-07-31 | $1,628,520.63 | $170,078.07 | $2.22 |
| 2025-08-01 | $1,613,903.85 | $164,341.85 | $2.20 |
| 2025-08-02 | $1,604,594.14 | $174,640.99 | $2.19 |
| 2025-08-03 | $1,603,883.10 | $177,075.46 | $2.19 |
| 2025-08-04 | $1,629,307.75 | $160,315.75 | $2.22 |
| 2025-08-05 | $1,700,623.10 | $159,508.74 | $2.32 |
| 2025-08-06 | $1,636,137.95 | $183,336.45 | $2.24 |
| 2025-08-07 | $1,665,540.40 | $173,250.87 | $2.28 |
| 2025-08-08 | $1,656,358.01 | $131,957.98 | $2.26 |
| 2025-08-09 | $1,668,305.68 | $76,551.34 | $2.28 |
| 2025-08-10 | $1,725,444.75 | $49,707.90 | $2.36 |
| 2025-08-11 | $1,847,217.76 | $88,023.67 | $2.52 |
| 2025-08-12 | $1,855,129.53 | $264,390.92 | $2.53 |
| 2025-08-13 | $1,876,964.73 | $46,245.96 | $2.56 |
| 2025-08-14 | $2,015,351.54 | $42,243.14 | $2.75 |
| 2025-08-15 | $1,861,679.78 | $43,796.27 | $2.55 |
| 2025-08-16 | $1,776,908.89 | $30,191.26 | $2.43 |
| 2025-08-17 | $1,735,421.28 | $42,366.01 | $2.37 |
| 2025-08-18 | $1,696,451.97 | $43,834.49 | $2.32 |
| 2025-08-19 | $1,650,016.75 | $40,919.77 | $2.25 |
| 2025-08-20 | $1,612,629.42 | $40,778.94 | $2.20 |
| 2025-08-21 | $1,678,216.44 | $44,646.84 | $2.29 |
| 2025-08-22 | $1,641,480.94 | $38,571.97 | $2.24 |
| 2025-08-23 | $1,778,928.25 | $46,638.47 | $2.43 |
| 2025-08-24 | $1,767,941.44 | $40,507.82 | $2.42 |
| 2025-08-25 | $1,764,255.65 | $43,751.21 | $2.40 |
| 2025-08-26 | $1,643,849.59 | $42,241.68 | $2.25 |
| 2025-08-27 | $1,646,224.33 | $44,238.52 | $2.25 |
| 2025-08-28 | $1,619,168.85 | $31,772.01 | $2.21 |
| 2025-08-29 | $1,627,651.78 | $39,231.47 | $2.22 |
| 2025-08-30 | $1,590,080.48 | $31,210.29 | $2.17 |
| 2025-08-31 | $1,534,150.22 | $40,520.23 | $2.09 |
| 2025-09-01 | $1,531,775.39 | $34,786.24 | $2.09 |
| 2025-09-02 | $1,428,143.72 | $132,385.52 | $1.95 |
| 2025-09-03 | $1,477,954.72 | $144,242.96 | $2.01 |
| 2025-09-04 | $1,496,052.14 | $83,779.26 | $2.04 |
| 2025-09-05 | $1,411,916.51 | $76,905.23 | $1.93 |
| 2025-09-06 | $1,400,441.22 | $80,464.32 | $1.91 |
| 2025-09-07 | $1,418,504.89 | $72,569.16 | $1.94 |
| 2025-09-08 | $1,429,256.39 | $96,340.99 | $1.95 |
| 2025-09-09 | $1,471,253.80 | $76,007.56 | $2.01 |
| 2025-09-10 | $1,447,188.22 | $77,315.87 | $1.98 |
| 2025-09-11 | $1,507,926.21 | $84,409.05 | $2.05 |
| 2025-09-12 | $1,563,674.05 | $86,106.98 | $2.14 |
| 2025-09-13 | $1,575,296.54 | $84,760.75 | $2.15 |
| 2025-09-14 | $1,567,399.21 | $79,725.83 | $2.14 |
| 2025-09-15 | $1,558,443.63 | $79,479.74 | $2.11 |
| 2025-09-16 | $1,523,893.68 | $84,742.29 | $2.08 |
| 2025-09-17 | $1,536,161.14 | $81,331.67 | $2.10 |
| 2025-09-18 | $1,566,071.55 | $94,082.04 | $2.14 |
| 2025-09-19 | $1,573,311.10 | $86,154.77 | $2.15 |
| 2025-09-20 | $1,542,358.59 | $76,964.58 | $2.10 |
| 2025-09-21 | $1,570,467.09 | $79,872.20 | $2.14 |
| 2025-09-22 | $1,729,110.75 | $132,126.79 | $2.36 |
| 2025-09-23 | $1,571,194.81 | $89,126.42 | $2.14 |
| 2025-09-24 | $1,653,012.51 | $108,674.91 | $2.26 |
| 2025-09-25 | $1,629,191.53 | $83,074.71 | $2.22 |
| 2025-09-26 | $1,657,489.87 | $104,517.11 | $2.26 |
| 2025-09-27 | $1,629,104.88 | $79,680.16 | $2.23 |
| 2025-09-28 | $1,623,000.02 | $52,178.61 | $2.22 |
| 2025-09-29 | $1,629,833.96 | $47,043.73 | $2.23 |
| 2025-09-30 | $1,622,448.84 | $131,522.42 | $2.22 |
| 2025-10-01 | $1,602,478.15 | $200,224.18 | $2.19 |
| 2025-10-02 | $1,515,795.28 | $125,567.39 | $2.07 |
| 2025-10-03 | $1,650,817.23 | $189,493.30 | $2.25 |
| 2025-10-04 | $1,650,106.25 | $162,266.54 | $2.25 |
| 2025-10-05 | $1,632,769.63 | $149,480.76 | $2.23 |
| 2025-10-06 | $1,610,263.92 | $150,275.47 | $2.20 |
| 2025-10-07 | $1,639,296.37 | $138,793.52 | $2.24 |
| 2025-10-08 | $1,636,569.31 | $140,522.79 | $2.23 |
| 2025-10-09 | $1,650,271.72 | $171,953.81 | $2.25 |
| 2025-10-10 | $1,653,848.60 | $156,543.75 | $2.26 |
| 2025-10-11 | $1,527,950.62 | $171,202.21 | $2.08 |
| 2025-10-12 | $1,480,816.50 | $135,739.72 | $2.02 |
| 2025-10-13 | $1,491,801.61 | $153,171.47 | $2.04 |
| 2025-10-14 | $1,492,216.05 | $182,148.43 | $2.04 |
| 2025-10-15 | $1,468,042.32 | $153,565.55 | $2.00 |
| 2025-10-16 | $1,447,124.15 | $155,897.75 | $1.98 |
| 2025-10-17 | $1,453,189.37 | $125,687.25 | $1.98 |
| 2025-10-18 | $1,103,842.20 | $181,732.60 | $1.51 |
| 2025-10-19 | $1,193,017.13 | $138,067.16 | $1.63 |
| 2025-10-20 | $1,230,606.70 | $154,873.38 | $1.68 |
| 2025-10-21 | $1,221,576.56 | $152,744.89 | $1.67 |
| 2025-10-22 | $1,180,929.69 | $130,737.01 | $1.61 |
| 2025-10-23 | $1,164,917.69 | $73,368.16 | $1.59 |
| 2025-10-24 | $1,068,273.67 | $159,097.06 | $1.45 |
| 2025-10-25 | $999,430.28 | $108,999.01 | $1.36 |
| 2025-10-26 | $1,040,355.40 | $66,021.90 | $1.42 |
| 2025-10-27 | $1,032,224.54 | $85,638.76 | $1.41 |
| 2025-10-28 | $1,051,030.28 | $75,829.52 | $1.44 |
| 2025-10-29 | $1,018,198.52 | $86,193.40 | $1.39 |
| 2025-10-30 | $1,007,385.62 | $92,787.53 | $1.38 |
| 2025-10-31 | $817,854.02 | $35,956.18 | $1.11 |
| 2025-11-01 | $873,837.53 | $23,981.60 | $1.19 |
| 2025-11-02 | $836,032.68 | $20,363.43 | $1.14 |
| 2025-11-03 | $784,168.36 | $20,754.35 | $1.07 |
| 2025-11-04 | $684,777.49 | $23,429.50 | $0.93 |
| 2025-11-05 | $548,799.16 | $49,165.38 | $0.75 |
| 2025-11-06 | $576,073.33 | $31,399.83 | $0.79 |
| 2025-11-07 | $609,337.62 | $19,407.54 | $0.83 |
| 2025-11-08 | $687,047.68 | $30,733.98 | $0.94 |
| 2025-11-09 | $748,794.67 | $25,123.01 | $1.02 |
| 2025-11-10 | $701,963.63 | $25,122.54 | $0.96 |
| 2025-11-11 | $777,932.12 | $20,298.29 | $1.07 |
| 2025-11-12 | $773,590.43 | $13,853.82 | $1.06 |
| 2025-11-13 | $779,835.30 | $8,051.51 | $1.06 |
| 2025-11-14 | $767,674.33 | $3,876.27 | $1.04 |
| 2025-11-15 | $787,005.27 | $3,433.19 | $1.07 |
| 2025-11-16 | $702,240.04 | $7,926.75 | $0.96 |
| 2025-11-17 | $737,935.15 | $2,899.81 | $1.01 |
| 2025-11-18 | $720,691.27 | $7,790.37 | $0.99 |
| 2025-11-19 | $708,099.53 | $3,691.42 | $0.97 |
| 2025-11-20 | $632,612.85 | $6,339.58 | $0.86 |
| 2025-11-21 | $618,766.21 | $12,257.29 | $0.84 |
| 2025-11-22 | $565,552.10 | $9,583.53 | $0.77 |
| 2025-11-23 | $591,097.87 | $5,043.62 | $0.81 |
| 2025-11-24 | $632,885.88 | $6,764.22 | $0.84 |
| 2025-11-25 | $635,864.70 | $3,639.44 | $0.87 |
| 2025-11-26 | $488,701.53 | $17,716.64 | $0.67 |
| 2025-11-27 | $434,487.50 | $11,981.83 | $0.59 |
| 2025-11-28 | $462,802.86 | $3,020.39 | $0.63 |
| 2025-11-29 | $445,830.73 | $3,152.60 | $0.61 |
| 2025-11-30 | $486,642.71 | $9,774.67 | $0.66 |
| 2025-12-01 | $484,784.61 | $3,138.22 | $0.66 |
| 2025-12-02 | $385,406.24 | $7,530.94 | $0.53 |
| 2025-12-03 | $419,521.42 | $3,281.33 | $0.57 |
| 2025-12-04 | $428,529.56 | $598.89 | $0.59 |
| 2025-12-05 | $469,710.96 | $1,697.34 | $0.64 |
| 2025-12-06 | $453,545.67 | $570.70 | $0.62 |
| 2025-12-07 | $438,964.65 | $115.71 | $0.60 |
| 2025-12-08 | $450,653.74 | $141.10 | $0.62 |
| 2025-12-09 | $464,567.77 | $445.60 | $0.63 |
| 2025-12-10 | $478,271.64 | $2,184.48 | $0.65 |
| 2025-12-11 | $458,728.50 | $199.30 | $0.63 |
| 2025-12-12 | $479,031.85 | $528.86 | $0.65 |
| 2025-12-13 | $430,500.02 | $719.59 | $0.59 |
| 2025-12-14 | $413,665.32 | $1,434.17 | $0.57 |
| 2025-12-15 | $407,068.74 | $758.19 | $0.56 |
| 2025-12-16 | $371,520.60 | $2,944.47 | $0.51 |
| 2025-12-17 | $362,368.21 | $492.82 | $0.50 |
| 2025-12-18 | $382,821.34 | $120.70 | $0.48 |
| 2025-12-19 | $363,921.00 | $86.12 | $0.50 |
| 2025-12-20 | $405,795.86 | $208.75 | $0.55 |
| 2025-12-21 | $402,576.38 | $247.26 | $0.55 |
| 2025-12-22 | $400,761.08 | $603.42 | $0.55 |
| 2025-12-23 | $392,016.57 | $277.63 | $0.54 |
| 2025-12-24 | $414,923.52 | $281.63 | $0.57 |
| 2025-12-25 | $378,960.57 | $174.39 | $0.52 |
| 2025-12-26 | $359,134.76 | $34,939.77 | $0.49 |
| 2025-12-27 | $380,633.64 | $12,504.49 | $0.52 |
| 2025-12-28 | $412,057.57 | $1,692.92 | $0.56 |
| 2025-12-29 | $413,780.29 | $5,611.10 | $0.57 |
| 2025-12-30 | $406,315.56 | $2,066.90 | $0.55 |
| 2025-12-31 | $369,511.03 | $35,385.55 | $0.50 |
| 2026-01-01 | $361,734.36 | $37,115.27 | $0.49 |
| 2026-01-02 | $253,355.85 | $6,715.12 | $0.35 |
| 2026-01-03 | $260,156.01 | $2,673.27 | $0.36 |
| 2026-01-04 | $302,384.43 | $998.09 | $0.41 |
| 2026-01-05 | $326,998.25 | $700.82 | $0.45 |
| 2026-01-06 | $325,677.92 | $801.17 | $0.44 |
| 2026-01-07 | $325,762.19 | $1,214.83 | $0.44 |
| 2026-01-08 | $346,479.66 | $1,255.85 | $0.46 |
| 2026-01-09 | $322,550.46 | $1,219.93 | $0.44 |
| 2026-01-10 | $351,230.31 | $1,715.78 | $0.48 |
| 2026-01-11 | $361,750.96 | $409.01 | $0.49 |
| 2026-01-12 | $342,915.66 | $807.00 | $0.47 |
| 2026-01-13 | $341,424.74 | $874.19 | $0.47 |
| 2026-01-14 | $382,774.72 | $1,152.59 | $0.52 |
| 2026-01-15 | $379,315.80 | $570.33 | $0.52 |
| 2026-01-16 | $366,896.08 | $1,417.56 | $0.50 |
| 2026-01-17 | $369,736.75 | $70.20 | $0.50 |
| 2026-01-18 | $375,810.74 | $972.23 | $0.51 |
| 2026-01-19 | $344,375.09 | $794.35 | $0.47 |
| 2026-01-20 | $396,828.40 | $2,266.08 | $0.54 |
| 2026-01-21 | $552,817.68 | $184.50 | $0.75 |
| 2026-01-22 | $332,435.80 | $1,533.19 | $0.45 |
| 2026-01-23 | $360,394.41 | $731.00 | $0.49 |
| 2026-01-24 | $362,616.37 | $242.20 | $0.50 |
| 2026-01-25 | $357,433.72 | $362.93 | $0.49 |
| 2026-01-26 | $329,265.40 | $206.91 | $0.45 |
| 2026-01-27 | $339,331.40 | $219.95 | $0.46 |
| 2026-01-28 | $324,604.71 | $510.12 | $0.44 |
| 2026-01-29 | $317,622.00 | $498.68 | $0.43 |
| 2026-01-30 | $297,249.19 | $250.43 | $0.41 |
| 2026-01-31 | $290,174.31 | $54.81 | $0.40 |
| 2026-02-01 | $290,145.84 | $20,573.52 | $0.40 |
| 2026-02-02 | $323,181.98 | $14,382.41 | $0.38 |
| 2026-02-03 | $269,913.00 | $25,349.83 | $0.37 |
| 2026-02-04 | $396,498.54 | $2,412.63 | $0.54 |
| 2026-02-05 | $255,911.37 | $1,432.63 | $0.35 |
| 2026-02-06 | $163,180.29 | $2,539.75 | $0.22 |
| 2026-02-07 | $217,088.57 | $1,618.26 | $0.30 |
| 2026-02-08 | $183,136.64 | $1,424.86 | $0.25 |
| 2026-02-09 | $202,515.34 | $679.35 | $0.28 |
| 2026-02-10 | $211,022.38 | $364.05 | $0.29 |
| 2026-02-11 | $188,368.45 | $406.40 | $0.26 |
| 2026-02-12 | $184,147.55 | $326.00 | $0.25 |
| 2026-02-13 | $182,665.84 | $17.58 | $0.25 |
| 2026-02-14 | $195,448.33 | $15.72 | $0.27 |
| 2026-02-15 | $213,059.92 | $278.77 | $0.29 |
| 2026-02-16 | $204,450.38 | $97.59 | $0.28 |
| 2026-02-17 | $203,087.67 | $26.72 | $0.28 |
| 2026-02-18 | $211,305.91 | $22.48 | $0.29 |
| 2026-02-19 | $189,447.21 | $1,016.66 | $0.26 |
| 2026-02-20 | $191,332.61 | $343.33 | $0.26 |
| 2026-02-21 | $201,259.03 | $186.32 | $0.27 |
| 2026-02-22 | $214,374.98 | $4,074.52 | $0.29 |
| 2026-02-23 | $220,165.72 | $5,163.31 | $0.30 |
| 2026-02-24 | $177,522.37 | $2,219.02 | $0.24 |
| 2026-02-25 | $170,925.92 | $769.67 | $0.23 |
| 2026-02-26 | $206,984.69 | $792.49 | $0.28 |
| 2026-02-27 | $441,648.69 | $492.29 | $0.60 |
| 2026-02-28 | $274,977.19 | $4,188.28 | $0.37 |
| 2026-03-01 | $282,323.74 | $700.47 | $0.39 |
| 2026-03-02 | $313,471.76 | $1,021.46 | $0.43 |
| 2026-03-03 | $312,191.39 | $1,320.56 | $0.43 |
| 2026-03-04 | $282,921.52 | $1,507.28 | $0.39 |
| 2026-03-05 | $317,941.69 | $454.76 | $0.44 |
| 2026-03-06 | $319,558.56 | $813.50 | $0.44 |
| 2026-03-07 | $376,238.51 | $359.32 | $0.51 |
| 2026-03-08 | $283,639.16 | $278.02 | $0.39 |
| 2026-03-09 | $273,622.73 | $327.84 | $0.37 |
| 2026-03-10 | $281,380.38 | $761.51 | $0.38 |
| 2026-03-11 | $322,409.29 | $89.11 | $0.39 |
| 2026-03-12 | $322,462.18 | $353.36 | $0.39 |
| 2026-03-13 | $336,374.02 | $565.95 | $0.41 |
| 2026-03-14 | $314,252.71 | $2,337.77 | $0.38 |
| 2026-03-15 | $315,503.71 | $35.91 | $0.38 |
| 2026-03-16 | $285,528.15 | $1,755.24 | $0.35 |
| 2026-03-17 | $315,033.01 | $700.00 | $0.38 |
| 2026-03-18 | $314,936.93 | $510.46 | $0.38 |
| 2026-03-19 | $302,608.13 | $459.02 | $0.37 |
| 2026-03-20 | $301,561.01 | $4.21 | $0.37 |
| 2026-03-21 | $254,337.57 | $1,056.82 | $0.31 |
| 2026-03-22 | $260,668.77 | $333.05 | $0.32 |
| 2026-03-23 | $248,167.61 | $1,101.70 | $0.30 |
| 2026-03-24 | $384,465.57 | $25,922.77 | $0.47 |
| 2026-03-25 | $285,108.21 | $6,457.15 | $0.35 |
| 2026-03-26 | $304,104.34 | $792.21 | $0.37 |
| 2026-03-27 | $258,702.93 | $1,006.09 | $0.31 |
| 2026-03-28 | $253,655.45 | $146.41 | $0.31 |
| 2026-03-29 | $240,912.97 | $238.91 | $0.29 |
| 2026-03-30 | $241,156.63 | $465.00 | $0.29 |
| 2026-03-31 | $282,458.85 | $47.16 | $0.34 |
| 2026-04-01 | $256,945.28 | $301.24 | $0.31 |
| 2026-04-02 | $278,589.59 | $396.06 | $0.34 |
| 2026-04-03 | $266,649.47 | $309.77 | $0.32 |
| 2026-04-04 | $280,889.88 | $146.31 | $0.34 |
| 2026-04-05 | $291,896.02 | $133.12 | $0.36 |
| 2026-04-06 | $290,117.28 | $40.12 | $0.35 |
| 2026-04-07 | $317,349.98 | $709.46 | $0.39 |
| 2026-04-08 | $336,773.41 | $289.43 | $0.41 |
| 2026-04-09 | $413,008.86 | $194.59 | $0.50 |
| 2026-04-10 | $324,000.60 | $358.38 | $0.39 |
| 2026-04-11 | $332,067.29 | $215.97 | $0.40 |
| 2026-04-12 | $343,718.84 | $176.96 | $0.42 |
| 2026-04-13 | $345,828.58 | $214.46 | $0.42 |
| 2026-04-14 | $366,143.57 | $536.28 | $0.45 |
| 2026-04-15 | $378,551.49 | $2,693.41 | $0.46 |
| 2026-04-16 | $378,001.70 | $2,007.13 | $0.46 |
| 2026-04-17 | $306,320.66 | $10,038.60 | $0.37 |
| 2026-04-18 | $332,724.47 | $139.09 | $0.41 |
| 2026-04-19 | $309,457.94 | $80.46 | $0.38 |
| 2026-04-19 | $308,587.30 | $80.24 | $0.38 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
