HAPI HAPI #4662
$0.250 2.46% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on HAPI.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for HAPI. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether HAPI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.23256789 - US$0.25507446Current reference: US$0.25007300Re-entry trigger: US$0.25307388
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:HAPI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when HAPI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.21977666Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:HAPI does not have a clean staged entry yet. Stop adding if price loses roughly US$0.21977666. HAPI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for HAPI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for HAPI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact HAPI.
No upcoming market event is currently scheduled for HAPI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for HAPI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your HAPI position, log trades, and review recent activity from one place.
Log in or create an account to track your HAPI position.
Market Overview
HAPI current market price is $0.250 with a 24 hour trading volume of $7. The total available supply of HAPI is 821.48K HAPI with a maximum supply of 1,000.00K HAPI. It has secured Rank 4662 in the cryptocurrency market with a marketcap of $205.43K. The HAPI price is 0.31% up in the last one hour.
The high price of the HAPI is $0.251 and low price is $0.242 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HAPI Rank
4662
HAPI Price
$0.250
Market Cap
$205.43K 2.46%
Fully Diluted Valuation
$205.43K
Trading Volume(24h)
$7
Circulating Supply
821.48K HAPI
Total Supply
821.48K HAPI
Max Supply
1,000.00K HAPI
High(24h)
$0.251
Low(24h)
$0.242
All-time High
$200.39 99.88%
21 Mar 2021
All-time Low
$0.206 20.49%
28 Jun 2026
Cryptocurrency HAPI Calculator
Want to convert more cryptocurrencies?
HAPI Price Chart
1h
0.31%
24h
2.46%
7d
10.85%
14d
5.29%
30d
2.12%
60d
26.72%
200d
27.62%
1y
90.35%
HAPI Historical Data
Historical data of HAPI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-13 | $2,359,971.83 | $165,595.20 | $3.22 |
| 2025-06-14 | $2,288,439.34 | $188,507.32 | $3.12 |
| 2025-06-15 | $2,260,575.89 | $227,587.53 | $3.09 |
| 2025-06-16 | $2,288,513.54 | $225,422.21 | $3.12 |
| 2025-06-17 | $2,283,016.67 | $227,090.39 | $3.12 |
| 2025-06-18 | $2,237,903.65 | $215,512.06 | $3.06 |
| 2025-06-19 | $2,115,389.82 | $185,705.15 | $2.89 |
| 2025-06-20 | $2,157,153.41 | $219,353.64 | $2.95 |
| 2025-06-21 | $1,806,034.71 | $358,339.45 | $2.47 |
| 2025-06-22 | $1,918,227.73 | $232,173.38 | $2.62 |
| 2025-06-23 | $1,664,450.75 | $207,099.25 | $2.27 |
| 2025-06-24 | $1,722,634.67 | $194,724.03 | $2.35 |
| 2025-06-25 | $1,800,058.51 | $139,261.34 | $2.47 |
| 2025-06-26 | $1,763,876.69 | $164,393.57 | $2.41 |
| 2025-06-27 | $1,803,633.38 | $145,951.27 | $2.46 |
| 2025-06-28 | $1,857,390.79 | $143,257.53 | $2.54 |
| 2025-06-29 | $1,850,325.53 | $134,448.42 | $2.53 |
| 2025-06-30 | $1,815,818.58 | $136,871.73 | $2.48 |
| 2025-07-01 | $1,775,647.67 | $97,707.50 | $2.42 |
| 2025-07-02 | $1,712,726.33 | $125,810.98 | $2.34 |
| 2025-07-03 | $1,553,499.18 | $161,362.85 | $2.12 |
| 2025-07-04 | $1,643,230.29 | $204,298.87 | $2.24 |
| 2025-07-05 | $1,580,649.32 | $108,714.61 | $2.16 |
| 2025-07-06 | $1,565,036.60 | $136,320.13 | $2.14 |
| 2025-07-07 | $1,575,682.84 | $139,590.23 | $2.15 |
| 2025-07-08 | $1,564,333.71 | $137,483.78 | $2.14 |
| 2025-07-09 | $1,657,401.54 | $154,875.10 | $2.27 |
| 2025-07-10 | $1,577,012.99 | $170,494.09 | $2.15 |
| 2025-07-11 | $1,620,828.46 | $179,183.24 | $2.22 |
| 2025-07-12 | $1,693,792.74 | $161,247.49 | $2.31 |
| 2025-07-13 | $1,641,908.82 | $154,337.27 | $2.24 |
| 2025-07-14 | $1,642,288.13 | $159,453.52 | $2.25 |
| 2025-07-15 | $1,674,459.37 | $159,643.02 | $2.29 |
| 2025-07-16 | $1,660,255.67 | $179,087.10 | $2.27 |
| 2025-07-17 | $1,808,565.20 | $218,027.46 | $2.47 |
| 2025-07-18 | $1,797,275.09 | $185,415.88 | $2.46 |
| 2025-07-19 | $1,822,543.88 | $183,298.79 | $2.49 |
| 2025-07-20 | $1,831,330.84 | $151,638.85 | $2.50 |
| 2025-07-21 | $1,919,479.37 | $190,093.08 | $2.62 |
| 2025-07-22 | $1,996,551.57 | $170,062.35 | $2.73 |
| 2025-07-23 | $2,025,459.60 | $167,084.03 | $2.77 |
| 2025-07-24 | $1,967,742.03 | $197,816.53 | $2.69 |
| 2025-07-25 | $1,938,495.13 | $217,456.18 | $2.65 |
| 2025-07-26 | $1,673,421.95 | $224,102.20 | $2.29 |
| 2025-07-27 | $1,708,638.03 | $176,520.73 | $2.34 |
| 2025-07-28 | $1,733,043.84 | $247,987.40 | $2.37 |
| 2025-07-29 | $1,627,023.93 | $206,859.82 | $2.22 |
| 2025-07-30 | $1,617,215.76 | $178,498.87 | $2.21 |
| 2025-07-31 | $1,628,520.63 | $170,078.07 | $2.22 |
| 2025-08-01 | $1,613,903.85 | $164,341.85 | $2.20 |
| 2025-08-02 | $1,604,594.14 | $174,640.99 | $2.19 |
| 2025-08-03 | $1,603,883.10 | $177,075.46 | $2.19 |
| 2025-08-04 | $1,629,307.75 | $160,315.75 | $2.22 |
| 2025-08-05 | $1,700,623.10 | $159,508.74 | $2.32 |
| 2025-08-06 | $1,636,137.95 | $183,336.45 | $2.24 |
| 2025-08-07 | $1,665,540.40 | $173,250.87 | $2.28 |
| 2025-08-08 | $1,656,358.01 | $131,957.98 | $2.26 |
| 2025-08-09 | $1,668,305.68 | $76,551.34 | $2.28 |
| 2025-08-10 | $1,725,444.75 | $49,707.90 | $2.36 |
| 2025-08-11 | $1,847,217.76 | $88,023.67 | $2.52 |
| 2025-08-12 | $1,855,129.53 | $264,390.92 | $2.53 |
| 2025-08-13 | $1,876,964.73 | $46,245.96 | $2.56 |
| 2025-08-14 | $2,015,351.54 | $42,243.14 | $2.75 |
| 2025-08-15 | $1,861,679.78 | $43,796.27 | $2.55 |
| 2025-08-16 | $1,776,908.89 | $30,191.26 | $2.43 |
| 2025-08-17 | $1,735,421.28 | $42,366.01 | $2.37 |
| 2025-08-18 | $1,696,451.97 | $43,834.49 | $2.32 |
| 2025-08-19 | $1,650,016.75 | $40,919.77 | $2.25 |
| 2025-08-20 | $1,612,629.42 | $40,778.94 | $2.20 |
| 2025-08-21 | $1,678,216.44 | $44,646.84 | $2.29 |
| 2025-08-22 | $1,641,480.94 | $38,571.97 | $2.24 |
| 2025-08-23 | $1,778,928.25 | $46,638.47 | $2.43 |
| 2025-08-24 | $1,767,941.44 | $40,507.82 | $2.42 |
| 2025-08-25 | $1,764,255.65 | $43,751.21 | $2.40 |
| 2025-08-26 | $1,643,849.59 | $42,241.68 | $2.25 |
| 2025-08-27 | $1,646,224.33 | $44,238.52 | $2.25 |
| 2025-08-28 | $1,619,168.85 | $31,772.01 | $2.21 |
| 2025-08-29 | $1,627,651.78 | $39,231.47 | $2.22 |
| 2025-08-30 | $1,590,080.48 | $31,210.29 | $2.17 |
| 2025-08-31 | $1,534,150.22 | $40,520.23 | $2.09 |
| 2025-09-01 | $1,531,775.39 | $34,786.24 | $2.09 |
| 2025-09-02 | $1,428,143.72 | $132,385.52 | $1.95 |
| 2025-09-03 | $1,477,954.72 | $144,242.96 | $2.01 |
| 2025-09-04 | $1,496,052.14 | $83,779.26 | $2.04 |
| 2025-09-05 | $1,411,916.51 | $76,905.23 | $1.93 |
| 2025-09-06 | $1,400,441.22 | $80,464.32 | $1.91 |
| 2025-09-07 | $1,418,504.89 | $72,569.16 | $1.94 |
| 2025-09-08 | $1,429,256.39 | $96,340.99 | $1.95 |
| 2025-09-09 | $1,471,253.80 | $76,007.56 | $2.01 |
| 2025-09-10 | $1,447,188.22 | $77,315.87 | $1.98 |
| 2025-09-11 | $1,507,926.21 | $84,409.05 | $2.05 |
| 2025-09-12 | $1,563,674.05 | $86,106.98 | $2.14 |
| 2025-09-13 | $1,575,296.54 | $84,760.75 | $2.15 |
| 2025-09-14 | $1,567,399.21 | $79,725.83 | $2.14 |
| 2025-09-15 | $1,558,443.63 | $79,479.74 | $2.11 |
| 2025-09-16 | $1,523,893.68 | $84,742.29 | $2.08 |
| 2025-09-17 | $1,536,161.14 | $81,331.67 | $2.10 |
| 2025-09-18 | $1,566,071.55 | $94,082.04 | $2.14 |
| 2025-09-19 | $1,573,311.10 | $86,154.77 | $2.15 |
| 2025-09-20 | $1,542,358.59 | $76,964.58 | $2.10 |
| 2025-09-21 | $1,570,467.09 | $79,872.20 | $2.14 |
| 2025-09-22 | $1,729,110.75 | $132,126.79 | $2.36 |
| 2025-09-23 | $1,571,194.81 | $89,126.42 | $2.14 |
| 2025-09-24 | $1,653,012.51 | $108,674.91 | $2.26 |
| 2025-09-25 | $1,629,191.53 | $83,074.71 | $2.22 |
| 2025-09-26 | $1,657,489.87 | $104,517.11 | $2.26 |
| 2025-09-27 | $1,629,104.88 | $79,680.16 | $2.23 |
| 2025-09-28 | $1,623,000.02 | $52,178.61 | $2.22 |
| 2025-09-29 | $1,629,833.96 | $47,043.73 | $2.23 |
| 2025-09-30 | $1,622,448.84 | $131,522.42 | $2.22 |
| 2025-10-01 | $1,602,478.15 | $200,224.18 | $2.19 |
| 2025-10-02 | $1,515,795.28 | $125,567.39 | $2.07 |
| 2025-10-03 | $1,650,817.23 | $189,493.30 | $2.25 |
| 2025-10-04 | $1,650,106.25 | $162,266.54 | $2.25 |
| 2025-10-05 | $1,632,769.63 | $149,480.76 | $2.23 |
| 2025-10-06 | $1,610,263.92 | $150,275.47 | $2.20 |
| 2025-10-07 | $1,639,296.37 | $138,793.52 | $2.24 |
| 2025-10-08 | $1,636,569.31 | $140,522.79 | $2.23 |
| 2025-10-09 | $1,650,271.72 | $171,953.81 | $2.25 |
| 2025-10-10 | $1,653,848.60 | $156,543.75 | $2.26 |
| 2025-10-11 | $1,527,950.62 | $171,202.21 | $2.08 |
| 2025-10-12 | $1,480,816.50 | $135,739.72 | $2.02 |
| 2025-10-13 | $1,491,801.61 | $153,171.47 | $2.04 |
| 2025-10-14 | $1,492,216.05 | $182,148.43 | $2.04 |
| 2025-10-15 | $1,468,042.32 | $153,565.55 | $2.00 |
| 2025-10-16 | $1,447,124.15 | $155,897.75 | $1.98 |
| 2025-10-17 | $1,453,189.37 | $125,687.25 | $1.98 |
| 2025-10-18 | $1,103,842.20 | $181,732.60 | $1.51 |
| 2025-10-19 | $1,193,017.13 | $138,067.16 | $1.63 |
| 2025-10-20 | $1,230,606.70 | $154,873.38 | $1.68 |
| 2025-10-21 | $1,221,576.56 | $152,744.89 | $1.67 |
| 2025-10-22 | $1,180,929.69 | $130,737.01 | $1.61 |
| 2025-10-23 | $1,164,917.69 | $73,368.16 | $1.59 |
| 2025-10-24 | $1,068,273.67 | $159,097.06 | $1.45 |
| 2025-10-25 | $999,430.28 | $108,999.01 | $1.36 |
| 2025-10-26 | $1,040,355.40 | $66,021.90 | $1.42 |
| 2025-10-27 | $1,032,224.54 | $85,638.76 | $1.41 |
| 2025-10-28 | $1,051,030.28 | $75,829.52 | $1.44 |
| 2025-10-29 | $1,018,198.52 | $86,193.40 | $1.39 |
| 2025-10-30 | $1,007,385.62 | $92,787.53 | $1.38 |
| 2025-10-31 | $817,854.02 | $35,956.18 | $1.11 |
| 2025-11-01 | $873,837.53 | $23,981.60 | $1.19 |
| 2025-11-02 | $836,032.68 | $20,363.43 | $1.14 |
| 2025-11-03 | $784,168.36 | $20,754.35 | $1.07 |
| 2025-11-04 | $684,777.49 | $23,429.50 | $0.93 |
| 2025-11-05 | $548,799.16 | $49,165.38 | $0.75 |
| 2025-11-06 | $576,073.33 | $31,399.83 | $0.79 |
| 2025-11-07 | $609,337.62 | $19,407.54 | $0.83 |
| 2025-11-08 | $687,047.68 | $30,733.98 | $0.94 |
| 2025-11-09 | $748,794.67 | $25,123.01 | $1.02 |
| 2025-11-10 | $701,963.63 | $25,122.54 | $0.96 |
| 2025-11-11 | $777,932.12 | $20,298.29 | $1.07 |
| 2025-11-12 | $773,590.43 | $13,853.82 | $1.06 |
| 2025-11-13 | $779,835.30 | $8,051.51 | $1.06 |
| 2025-11-14 | $767,674.33 | $3,876.27 | $1.04 |
| 2025-11-15 | $787,005.27 | $3,433.19 | $1.07 |
| 2025-11-16 | $702,240.04 | $7,926.75 | $0.96 |
| 2025-11-17 | $737,935.15 | $2,899.81 | $1.01 |
| 2025-11-18 | $720,691.27 | $7,790.37 | $0.99 |
| 2025-11-19 | $708,099.53 | $3,691.42 | $0.97 |
| 2025-11-20 | $632,612.85 | $6,339.58 | $0.86 |
| 2025-11-21 | $618,766.21 | $12,257.29 | $0.84 |
| 2025-11-22 | $565,552.10 | $9,583.53 | $0.77 |
| 2025-11-23 | $591,097.87 | $5,043.62 | $0.81 |
| 2025-11-24 | $632,885.88 | $6,764.22 | $0.84 |
| 2025-11-25 | $635,864.70 | $3,639.44 | $0.87 |
| 2025-11-26 | $488,701.53 | $17,716.64 | $0.67 |
| 2025-11-27 | $434,487.50 | $11,981.83 | $0.59 |
| 2025-11-28 | $462,802.86 | $3,020.39 | $0.63 |
| 2025-11-29 | $445,830.73 | $3,152.60 | $0.61 |
| 2025-11-30 | $486,642.71 | $9,774.67 | $0.66 |
| 2025-12-01 | $484,784.61 | $3,138.22 | $0.66 |
| 2025-12-02 | $385,406.24 | $7,530.94 | $0.53 |
| 2025-12-03 | $419,521.42 | $3,281.33 | $0.57 |
| 2025-12-04 | $428,529.56 | $598.89 | $0.59 |
| 2025-12-05 | $469,710.96 | $1,697.34 | $0.64 |
| 2025-12-06 | $453,545.67 | $570.70 | $0.62 |
| 2025-12-07 | $438,964.65 | $115.71 | $0.60 |
| 2025-12-08 | $450,653.74 | $141.10 | $0.62 |
| 2025-12-09 | $464,567.77 | $445.60 | $0.63 |
| 2025-12-10 | $478,271.64 | $2,184.48 | $0.65 |
| 2025-12-11 | $458,728.50 | $199.30 | $0.63 |
| 2025-12-12 | $479,031.85 | $528.86 | $0.65 |
| 2025-12-13 | $430,500.02 | $719.59 | $0.59 |
| 2025-12-14 | $413,665.32 | $1,434.17 | $0.57 |
| 2025-12-15 | $407,068.74 | $758.19 | $0.56 |
| 2025-12-16 | $371,520.60 | $2,944.47 | $0.51 |
| 2025-12-17 | $362,368.21 | $492.82 | $0.50 |
| 2025-12-18 | $382,821.34 | $120.70 | $0.48 |
| 2025-12-19 | $363,921.00 | $86.12 | $0.50 |
| 2025-12-20 | $405,795.86 | $208.75 | $0.55 |
| 2025-12-21 | $402,576.38 | $247.26 | $0.55 |
| 2025-12-22 | $400,761.08 | $603.42 | $0.55 |
| 2025-12-23 | $392,016.57 | $277.63 | $0.54 |
| 2025-12-24 | $414,923.52 | $281.63 | $0.57 |
| 2025-12-25 | $378,960.57 | $174.39 | $0.52 |
| 2025-12-26 | $359,134.76 | $34,939.77 | $0.49 |
| 2025-12-27 | $380,633.64 | $12,504.49 | $0.52 |
| 2025-12-28 | $412,057.57 | $1,692.92 | $0.56 |
| 2025-12-29 | $413,780.29 | $5,611.10 | $0.57 |
| 2025-12-30 | $406,315.56 | $2,066.90 | $0.55 |
| 2025-12-31 | $369,511.03 | $35,385.55 | $0.50 |
| 2026-01-01 | $361,734.36 | $37,115.27 | $0.49 |
| 2026-01-02 | $253,355.85 | $6,715.12 | $0.35 |
| 2026-01-03 | $260,156.01 | $2,673.27 | $0.36 |
| 2026-01-04 | $302,384.43 | $998.09 | $0.41 |
| 2026-01-05 | $326,998.25 | $700.82 | $0.45 |
| 2026-01-06 | $325,677.92 | $801.17 | $0.44 |
| 2026-01-07 | $325,762.19 | $1,214.83 | $0.44 |
| 2026-01-08 | $346,479.66 | $1,255.85 | $0.46 |
| 2026-01-09 | $322,550.46 | $1,219.93 | $0.44 |
| 2026-01-10 | $351,230.31 | $1,715.78 | $0.48 |
| 2026-01-11 | $361,750.96 | $409.01 | $0.49 |
| 2026-01-12 | $342,915.66 | $807.00 | $0.47 |
| 2026-01-13 | $341,424.74 | $874.19 | $0.47 |
| 2026-01-14 | $382,774.72 | $1,152.59 | $0.52 |
| 2026-01-15 | $379,315.80 | $570.33 | $0.52 |
| 2026-01-16 | $366,896.08 | $1,417.56 | $0.50 |
| 2026-01-17 | $369,736.75 | $70.20 | $0.50 |
| 2026-01-18 | $375,810.74 | $972.23 | $0.51 |
| 2026-01-19 | $344,375.09 | $794.35 | $0.47 |
| 2026-01-20 | $396,828.40 | $2,266.08 | $0.54 |
| 2026-01-21 | $552,817.68 | $184.50 | $0.75 |
| 2026-01-22 | $332,435.80 | $1,533.19 | $0.45 |
| 2026-01-23 | $360,394.41 | $731.00 | $0.49 |
| 2026-01-24 | $362,616.37 | $242.20 | $0.50 |
| 2026-01-25 | $357,433.72 | $362.93 | $0.49 |
| 2026-01-26 | $329,265.40 | $206.91 | $0.45 |
| 2026-01-27 | $339,331.40 | $219.95 | $0.46 |
| 2026-01-28 | $324,604.71 | $510.12 | $0.44 |
| 2026-01-29 | $317,622.00 | $498.68 | $0.43 |
| 2026-01-30 | $297,249.19 | $250.43 | $0.41 |
| 2026-01-31 | $290,174.31 | $54.81 | $0.40 |
| 2026-02-01 | $290,145.84 | $20,573.52 | $0.40 |
| 2026-02-02 | $323,181.98 | $14,382.41 | $0.38 |
| 2026-02-03 | $269,913.00 | $25,349.83 | $0.37 |
| 2026-02-04 | $396,498.54 | $2,412.63 | $0.54 |
| 2026-02-05 | $255,911.37 | $1,432.63 | $0.35 |
| 2026-02-06 | $163,180.29 | $2,539.75 | $0.22 |
| 2026-02-07 | $217,088.57 | $1,618.26 | $0.30 |
| 2026-02-08 | $183,136.64 | $1,424.86 | $0.25 |
| 2026-02-09 | $202,515.34 | $679.35 | $0.28 |
| 2026-02-10 | $211,022.38 | $364.05 | $0.29 |
| 2026-02-11 | $188,368.45 | $406.40 | $0.26 |
| 2026-02-12 | $184,147.55 | $326.00 | $0.25 |
| 2026-02-13 | $182,665.84 | $17.58 | $0.25 |
| 2026-02-14 | $195,448.33 | $15.72 | $0.27 |
| 2026-02-15 | $213,059.92 | $278.77 | $0.29 |
| 2026-02-16 | $204,450.38 | $97.59 | $0.28 |
| 2026-02-17 | $203,087.67 | $26.72 | $0.28 |
| 2026-02-18 | $211,305.91 | $22.48 | $0.29 |
| 2026-02-19 | $189,447.21 | $1,016.66 | $0.26 |
| 2026-02-20 | $191,332.61 | $343.33 | $0.26 |
| 2026-02-21 | $201,259.03 | $186.32 | $0.27 |
| 2026-02-22 | $214,374.98 | $4,074.52 | $0.29 |
| 2026-02-23 | $220,165.72 | $5,163.31 | $0.30 |
| 2026-02-24 | $177,522.37 | $2,219.02 | $0.24 |
| 2026-02-25 | $170,925.92 | $769.67 | $0.23 |
| 2026-02-26 | $206,984.69 | $792.49 | $0.28 |
| 2026-02-27 | $441,648.69 | $492.29 | $0.60 |
| 2026-02-28 | $274,977.19 | $4,188.28 | $0.37 |
| 2026-03-01 | $282,323.74 | $700.47 | $0.39 |
| 2026-03-02 | $313,471.76 | $1,021.46 | $0.43 |
| 2026-03-03 | $312,191.39 | $1,320.56 | $0.43 |
| 2026-03-04 | $282,921.52 | $1,507.28 | $0.39 |
| 2026-03-05 | $317,941.69 | $454.76 | $0.44 |
| 2026-03-06 | $319,558.56 | $813.50 | $0.44 |
| 2026-03-07 | $376,238.51 | $359.32 | $0.51 |
| 2026-03-08 | $283,639.16 | $278.02 | $0.39 |
| 2026-03-09 | $273,622.73 | $327.84 | $0.37 |
| 2026-03-10 | $281,380.38 | $761.51 | $0.38 |
| 2026-03-11 | $322,409.29 | $89.11 | $0.39 |
| 2026-03-12 | $322,462.18 | $353.36 | $0.39 |
| 2026-03-13 | $336,374.02 | $565.95 | $0.41 |
| 2026-03-14 | $314,252.71 | $2,337.77 | $0.38 |
| 2026-03-15 | $315,503.71 | $35.91 | $0.38 |
| 2026-03-16 | $285,528.15 | $1,755.24 | $0.35 |
| 2026-03-17 | $315,033.01 | $700.00 | $0.38 |
| 2026-03-18 | $314,936.93 | $510.46 | $0.38 |
| 2026-03-19 | $302,608.13 | $459.02 | $0.37 |
| 2026-03-20 | $301,561.01 | $4.21 | $0.37 |
| 2026-03-21 | $254,337.57 | $1,056.82 | $0.31 |
| 2026-03-22 | $260,668.77 | $333.05 | $0.32 |
| 2026-03-23 | $248,167.61 | $1,101.70 | $0.30 |
| 2026-03-24 | $384,465.57 | $25,922.77 | $0.47 |
| 2026-03-25 | $285,108.21 | $6,457.15 | $0.35 |
| 2026-03-26 | $304,104.34 | $792.21 | $0.37 |
| 2026-03-27 | $258,702.93 | $1,006.09 | $0.31 |
| 2026-03-28 | $253,655.45 | $146.41 | $0.31 |
| 2026-03-29 | $240,912.97 | $238.91 | $0.29 |
| 2026-03-30 | $241,156.63 | $465.00 | $0.29 |
| 2026-03-31 | $282,458.85 | $47.16 | $0.34 |
| 2026-04-01 | $256,945.28 | $301.24 | $0.31 |
| 2026-04-02 | $278,589.59 | $396.06 | $0.34 |
| 2026-04-03 | $266,649.47 | $309.77 | $0.32 |
| 2026-04-04 | $280,889.88 | $146.31 | $0.34 |
| 2026-04-05 | $291,896.02 | $133.12 | $0.36 |
| 2026-04-06 | $290,117.28 | $40.12 | $0.35 |
| 2026-04-07 | $317,349.98 | $709.46 | $0.39 |
| 2026-04-08 | $336,773.41 | $289.43 | $0.41 |
| 2026-04-09 | $413,008.86 | $194.59 | $0.50 |
| 2026-04-10 | $324,000.60 | $358.38 | $0.39 |
| 2026-04-11 | $332,067.29 | $215.97 | $0.40 |
| 2026-04-12 | $343,718.84 | $176.96 | $0.42 |
| 2026-04-13 | $345,828.58 | $214.46 | $0.42 |
| 2026-04-14 | $366,143.57 | $536.28 | $0.45 |
| 2026-04-15 | $378,551.49 | $2,693.41 | $0.46 |
| 2026-04-16 | $378,001.70 | $2,007.13 | $0.46 |
| 2026-04-17 | $306,320.66 | $10,038.60 | $0.37 |
| 2026-04-18 | $332,724.47 | $139.09 | $0.41 |
| 2026-04-19 | $309,457.94 | $80.46 | $0.38 |
| 2026-04-20 | $315,703.46 | $163.78 | $0.38 |
| 2026-04-21 | $304,282.90 | $716.64 | $0.37 |
| 2026-04-22 | $303,459.09 | $1,030.07 | $0.37 |
| 2026-04-23 | $297,114.78 | $244.79 | $0.36 |
| 2026-04-24 | $308,354.58 | $84.17 | $0.38 |
| 2026-04-25 | $318,321.73 | $1,243.01 | $0.39 |
| 2026-04-26 | $376,236.74 | $2,882.06 | $0.46 |
| 2026-04-27 | $443,342.13 | $3,692.96 | $0.54 |
| 2026-04-28 | $335,614.64 | $3,362.59 | $0.41 |
| 2026-04-29 | $335,725.14 | $291.58 | $0.41 |
| 2026-04-30 | $346,157.17 | $576.64 | $0.42 |
| 2026-05-01 | $349,424.52 | $509.96 | $0.43 |
| 2026-05-02 | $313,826.12 | $1,603.43 | $0.38 |
| 2026-05-03 | $317,721.71 | $394.59 | $0.39 |
| 2026-05-04 | $317,237.11 | $218.37 | $0.39 |
| 2026-05-05 | $345,651.26 | $756.75 | $0.42 |
| 2026-05-06 | $352,501.75 | $204.23 | $0.43 |
| 2026-05-07 | $387,272.19 | $1,291.43 | $0.47 |
| 2026-05-08 | $381,682.96 | $169.69 | $0.46 |
| 2026-05-09 | $400,168.19 | $714.08 | $0.49 |
| 2026-05-10 | $405,225.95 | $93.46 | $0.49 |
| 2026-05-11 | $417,562.70 | $473.94 | $0.51 |
| 2026-05-12 | $389,771.45 | $432.29 | $0.47 |
| 2026-05-13 | $391,443.71 | $367.87 | $0.48 |
| 2026-05-14 | $369,782.60 | $558.51 | $0.45 |
| 2026-05-15 | $369,350.03 | $137.80 | $0.45 |
| 2026-05-16 | $373,649.11 | $213.68 | $0.45 |
| 2026-05-17 | $336,069.79 | $709.72 | $0.41 |
| 2026-05-18 | $320,722.58 | $256.78 | $0.39 |
| 2026-05-19 | $340,585.83 | $280.90 | $0.41 |
| 2026-05-20 | $258,763.54 | $3,980.72 | $0.32 |
| 2026-05-21 | $319,184.70 | $5,378.68 | $0.39 |
| 2026-05-22 | $280,890.43 | $24,183.96 | $0.34 |
| 2026-05-23 | $288,603.90 | $899.73 | $0.35 |
| 2026-05-24 | $268,892.20 | $8,810.36 | $0.33 |
| 2026-05-25 | $269,009.18 | $7,646.19 | $0.33 |
| 2026-05-26 | $286,968.30 | $8,338.60 | $0.35 |
| 2026-05-27 | $269,837.71 | $312.04 | $0.33 |
| 2026-05-28 | $261,676.61 | $487.93 | $0.32 |
| 2026-05-29 | $256,266.35 | $505.58 | $0.31 |
| 2026-05-30 | $246,813.62 | $470.90 | $0.30 |
| 2026-05-31 | $242,837.64 | $113.72 | $0.30 |
| 2026-06-01 | $239,829.65 | $268.05 | $0.29 |
| 2026-06-02 | $246,316.88 | $570.94 | $0.30 |
| 2026-06-03 | $227,165.29 | $767.33 | $0.28 |
| 2026-06-04 | $227,578.73 | $239.81 | $0.28 |
| 2026-06-05 | $224,976.21 | $404.03 | $0.27 |
| 2026-06-06 | $192,868.25 | $478.19 | $0.24 |
| 2026-06-07 | $190,676.66 | $2,335.62 | $0.23 |
| 2026-06-08 | $210,684.95 | $230.47 | $0.26 |
| 2026-06-09 | $212,367.43 | $94.23 | $0.26 |
| 2026-06-10 | $210,707.46 | $45.81 | $0.26 |
| 2026-06-11 | $198,203.97 | $424.90 | $0.24 |
| 2026-06-12 | $202,279.31 | $10.90 | $0.25 |
| 2026-06-12 | $199,808.41 | $57.43 | $0.24 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
