HanChain HAN #5168
$0.00025530 3.14% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on HanChain.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for HanChain. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether HanChain is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00023743 - US$0.00026041Current reference: US$0.00025530Re-entry trigger: US$0.00025836
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:HanChain is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when HanChain moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00022437Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:HanChain does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00022437. HanChain is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for HanChain and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for HanChain.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact HanChain.
No upcoming market event is currently scheduled for HanChain in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for HanChain.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your HanChain position, log trades, and review recent activity from one place.
Log in or create an account to track your HanChain position.
Market Overview
HanChain current market price is $0.00025530 with a 24 hour trading volume of $745.05K. The total available supply of HanChain is 1.50B HAN with a maximum supply of 1.50B HAN. It has secured Rank 5168 in the cryptocurrency market with a marketcap of $163.19K. The HAN price is 0.55% up in the last one hour.
The high price of the HanChain is $0.00025555 and low price is $0.00024646 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HanChain Rank
5168
HanChain Price
$0.00025530
Market Cap
$163.19K 3.3%
Fully Diluted Valuation
$383.32K
Trading Volume(24h)
$745.05K
Circulating Supply
638.57M HAN
Total Supply
1.50B HAN
Max Supply
1.50B HAN
High(24h)
$0.00025555
Low(24h)
$0.00024646
All-time High
$26.97 100%
22 Dec 2022
All-time Low
$0.00023647 8.06%
05 Apr 2026
Cryptocurrency HanChain Calculator
Want to convert more cryptocurrencies?
HanChain Price Chart
1h
0.55%
24h
3.14%
7d
5.12%
14d
2%
30d
7.44%
60d
22.51%
200d
72.32%
1y
85.73%
HanChain Historical Data
Historical data of HanChain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-29 | $468,110.18 | $1,222,975.86 | $0.00 |
| 2025-04-30 | $466,906.68 | $1,076,322.51 | $0.00 |
| 2025-05-01 | $464,988.25 | $1,046,088.69 | $0.00 |
| 2025-05-02 | $474,195.05 | $1,076,202.32 | $0.00 |
| 2025-05-03 | $474,787.88 | $1,044,308.28 | $0.00 |
| 2025-05-04 | $468,916.33 | $1,030,596.52 | $0.00 |
| 2025-05-05 | $459,298.47 | $908,795.65 | $0.00 |
| 2025-05-06 | $459,411.53 | $971,653.26 | $0.00 |
| 2025-05-07 | $467,511.10 | $928,134.24 | $0.00 |
| 2025-05-08 | $467,631.42 | $1,425,575.31 | $0.00 |
| 2025-05-09 | $515,927.31 | $1,673,035.81 | $0.00 |
| 2025-05-10 | $525,050.73 | $1,647,838.92 | $0.00 |
| 2025-05-11 | $542,628.21 | $1,212,593.38 | $0.00 |
| 2025-05-12 | $536,005.31 | $1,690,139.52 | $0.00 |
| 2025-05-13 | $530,108.73 | $1,636,245.02 | $0.00 |
| 2025-05-14 | $545,920.93 | $1,788,642.83 | $0.00 |
| 2025-05-15 | $535,290.66 | $1,750,637.19 | $0.00 |
| 2025-05-16 | $533,470.27 | $1,622,150.82 | $0.00 |
| 2025-05-17 | $530,991.09 | $1,275,998.47 | $0.00 |
| 2025-05-18 | $522,280.21 | $712,474.44 | $0.00 |
| 2025-05-19 | $530,513.61 | $762,729.08 | $0.00 |
| 2025-05-20 | $534,153.91 | $1,065,178.06 | $0.00 |
| 2025-05-21 | $527,795.94 | $1,190,446.05 | $0.00 |
| 2025-05-22 | $536,165.39 | $1,502,772.68 | $0.00 |
| 2025-05-23 | $545,263.70 | $1,765,327.81 | $0.00 |
| 2025-05-24 | $519,761.11 | $1,385,450.63 | $0.00 |
| 2025-05-25 | $522,024.65 | $1,623,470.60 | $0.00 |
| 2025-05-26 | $520,300.35 | $1,989,167.30 | $0.00 |
| 2025-05-27 | $522,606.23 | $2,056,960.63 | $0.00 |
| 2025-05-28 | $524,890.66 | $2,146,812.97 | $0.00 |
| 2025-05-29 | $522,505.84 | $2,385,224.42 | $0.00 |
| 2025-05-30 | $515,234.49 | $2,382,285.45 | $0.00 |
| 2025-05-31 | $502,543.68 | $2,510,978.38 | $0.00 |
| 2025-06-01 | $504,098.77 | $2,102,537.48 | $0.00 |
| 2025-06-02 | $507,023.79 | $2,135,132.69 | $0.00 |
| 2025-06-03 | $509,711.78 | $2,069,478.02 | $0.00 |
| 2025-06-04 | $516,175.15 | $2,230,993.79 | $0.00 |
| 2025-06-05 | $515,073.02 | $2,120,942.80 | $0.00 |
| 2025-06-06 | $493,224.15 | $1,582,355.69 | $0.00 |
| 2025-06-07 | $505,722.44 | $2,016,648.07 | $0.00 |
| 2025-06-08 | $509,705.19 | $2,138,052.89 | $0.00 |
| 2025-06-09 | $508,914.64 | $2,114,231.55 | $0.00 |
| 2025-06-10 | $531,513.61 | $2,257,071.42 | $0.00 |
| 2025-06-11 | $535,709.26 | $928,940.73 | $0.00 |
| 2025-06-12 | $533,117.15 | $897,639.09 | $0.00 |
| 2025-06-13 | $515,433.54 | $872,092.37 | $0.00 |
| 2025-06-14 | $508,672.86 | $894,620.15 | $0.00 |
| 2025-06-15 | $502,356.28 | $919,094.07 | $0.00 |
| 2025-06-16 | $503,444.41 | $915,385.45 | $0.00 |
| 2025-06-17 | $508,034.95 | $926,168.34 | $0.00 |
| 2025-06-18 | $490,409.72 | $1,072,482.52 | $0.00 |
| 2025-06-19 | $487,227.18 | $1,163,984.60 | $0.00 |
| 2025-06-20 | $488,382.49 | $1,084,102.28 | $0.00 |
| 2025-06-21 | $466,804.71 | $1,117,244.77 | $0.00 |
| 2025-06-22 | $448,369.22 | $1,079,284.60 | $0.00 |
| 2025-06-23 | $443,920.23 | $1,065,612.34 | $0.00 |
| 2025-06-24 | $470,866.71 | $1,214,575.31 | $0.00 |
| 2025-06-25 | $473,705.80 | $1,632,584.27 | $0.00 |
| 2025-06-26 | $475,742.21 | $1,661,475.21 | $0.00 |
| 2025-06-27 | $475,438.24 | $1,726,868.71 | $0.00 |
| 2025-06-28 | $476,182.99 | $1,530,686.11 | $0.00 |
| 2025-06-29 | $475,136.38 | $1,478,232.89 | $0.00 |
| 2025-06-30 | $481,301.58 | $1,435,749.50 | $0.00 |
| 2025-07-01 | $474,266.92 | $1,451,567.59 | $0.00 |
| 2025-07-02 | $461,935.29 | $1,014,845.21 | $0.00 |
| 2025-07-03 | $482,509.24 | $1,621,650.68 | $0.00 |
| 2025-07-04 | $485,084.84 | $1,741,706.54 | $0.00 |
| 2025-07-05 | $474,333.08 | $1,711,053.51 | $0.00 |
| 2025-07-06 | $475,479.07 | $1,721,765.49 | $0.00 |
| 2025-07-07 | $481,661.19 | $1,719,575.03 | $0.00 |
| 2025-07-08 | $477,596.76 | $1,673,282.52 | $0.00 |
| 2025-07-09 | $484,784.73 | $1,708,970.40 | $0.00 |
| 2025-07-10 | $502,742.75 | $1,734,755.43 | $0.00 |
| 2025-07-11 | $520,890.17 | $1,819,331.92 | $0.00 |
| 2025-07-12 | $519,547.94 | $1,761,239.81 | $0.00 |
| 2025-07-13 | $516,880.70 | $1,793,451.52 | $0.00 |
| 2025-07-14 | $522,077.14 | $1,829,527.92 | $0.00 |
| 2025-07-15 | $516,151.78 | $1,479,428.48 | $0.00 |
| 2025-07-16 | $504,472.62 | $1,339,361.95 | $0.00 |
| 2025-07-17 | $510,092.87 | $1,154,038.97 | $0.00 |
| 2025-07-18 | $519,827.08 | $1,076,571.48 | $0.00 |
| 2025-07-19 | $517,674.78 | $1,377,083.49 | $0.00 |
| 2025-07-20 | $517,386.48 | $1,366,192.30 | $0.00 |
| 2025-07-21 | $518,738.21 | $1,332,075.59 | $0.00 |
| 2025-07-22 | $518,804.27 | $1,337,788.07 | $0.00 |
| 2025-07-23 | $523,205.55 | $1,315,782.43 | $0.00 |
| 2025-07-24 | $506,075.14 | $1,240,132.80 | $0.00 |
| 2025-07-25 | $509,367.56 | $1,289,785.23 | $0.00 |
| 2025-07-26 | $507,069.49 | $1,284,353.82 | $0.00 |
| 2025-07-27 | $508,924.38 | $793,074.09 | $0.00 |
| 2025-07-28 | $518,678.42 | $1,354,155.54 | $0.00 |
| 2025-07-29 | $507,560.93 | $1,340,837.53 | $0.00 |
| 2025-07-30 | $507,819.88 | $1,235,947.37 | $0.00 |
| 2025-07-31 | $506,132.67 | $1,173,924.26 | $0.00 |
| 2025-08-01 | $494,237.18 | $1,161,468.03 | $0.00 |
| 2025-08-02 | $474,598.71 | $1,141,228.40 | $0.00 |
| 2025-08-03 | $462,559.79 | $608,657.33 | $0.00 |
| 2025-08-04 | $471,841.89 | $1,153,427.77 | $0.00 |
| 2025-08-05 | $474,501.64 | $1,201,398.17 | $0.00 |
| 2025-08-06 | $466,351.54 | $1,153,897.43 | $0.00 |
| 2025-08-07 | $472,684.21 | $1,148,819.42 | $0.00 |
| 2025-08-08 | $484,893.78 | $1,164,047.03 | $0.00 |
| 2025-08-09 | $489,454.58 | $1,178,243.44 | $0.00 |
| 2025-08-10 | $495,865.95 | $1,030,932.08 | $0.00 |
| 2025-08-11 | $502,323.90 | $940,350.95 | $0.00 |
| 2025-08-12 | $499,792.00 | $804,039.54 | $0.00 |
| 2025-08-13 | $521,543.72 | $951,779.34 | $0.00 |
| 2025-08-14 | $538,209.69 | $958,650.87 | $0.00 |
| 2025-08-15 | $513,560.62 | $1,002,558.85 | $0.00 |
| 2025-08-16 | $507,907.33 | $1,141,590.65 | $0.00 |
| 2025-08-17 | $508,003.27 | $1,123,069.97 | $0.00 |
| 2025-08-18 | $510,672.50 | $1,055,750.47 | $0.00 |
| 2025-08-19 | $493,824.12 | $1,042,838.92 | $0.00 |
| 2025-08-20 | $469,957.75 | $1,015,755.81 | $0.00 |
| 2025-08-21 | $479,870.86 | $1,096,152.11 | $0.00 |
| 2025-08-22 | $468,288.36 | $1,089,007.49 | $0.00 |
| 2025-08-23 | $506,744.25 | $1,023,391.41 | $0.00 |
| 2025-08-24 | $499,250.87 | $1,126,998.28 | $0.00 |
| 2025-08-25 | $497,094.95 | $1,149,048.63 | $0.00 |
| 2025-08-26 | $470,408.21 | $587,818.12 | $0.00 |
| 2025-08-27 | $473,901.26 | $1,082,061.93 | $0.00 |
| 2025-08-28 | $468,364.51 | $1,099,998.53 | $0.00 |
| 2025-08-29 | $469,051.34 | $1,134,499.44 | $0.00 |
| 2025-08-30 | $453,285.59 | $1,085,390.34 | $0.00 |
| 2025-08-31 | $455,730.48 | $1,095,755.24 | $0.00 |
| 2025-09-01 | $454,776.22 | $1,081,077.36 | $0.00 |
| 2025-09-02 | $455,718.04 | $1,083,703.87 | $0.00 |
| 2025-09-03 | $458,963.53 | $1,098,769.51 | $0.00 |
| 2025-09-04 | $471,993.07 | $1,113,132.50 | $0.00 |
| 2025-09-05 | $465,410.22 | $1,063,827.90 | $0.00 |
| 2025-09-06 | $466,581.73 | $1,104,820.04 | $0.00 |
| 2025-09-07 | $465,101.53 | $1,089,334.01 | $0.00 |
| 2025-09-08 | $466,778.92 | $1,082,315.12 | $0.00 |
| 2025-09-09 | $487,043.53 | $1,102,666.55 | $0.00 |
| 2025-09-10 | $483,424.02 | $1,103,077.81 | $0.00 |
| 2025-09-11 | $494,954.25 | $1,074,840.47 | $0.00 |
| 2025-09-12 | $503,536.20 | $1,115,001.99 | $0.00 |
| 2025-09-13 | $513,957.82 | $1,120,029.45 | $0.00 |
| 2025-09-14 | $511,569.64 | $1,121,674.65 | $0.00 |
| 2025-09-15 | $494,278.70 | $1,071,673.77 | $0.00 |
| 2025-09-16 | $477,442.21 | $1,061,683.68 | $0.00 |
| 2025-09-17 | $487,957.51 | $1,050,198.10 | $0.00 |
| 2025-09-18 | $488,103.27 | $1,070,382.82 | $0.00 |
| 2025-09-19 | $484,971.62 | $901,272.64 | $0.00 |
| 2025-09-20 | $475,520.22 | $783,504.77 | $0.00 |
| 2025-09-21 | $480,809.57 | $632,264.84 | $0.00 |
| 2025-09-22 | $474,059.46 | $828,448.02 | $0.00 |
| 2025-09-23 | $448,528.70 | $1,030,936.87 | $0.00 |
| 2025-09-24 | $446,460.21 | $1,031,421.28 | $0.00 |
| 2025-09-25 | $448,424.97 | $979,646.26 | $0.00 |
| 2025-09-26 | $425,674.51 | $983,475.46 | $0.00 |
| 2025-09-27 | $432,414.22 | $1,006,383.30 | $0.00 |
| 2025-09-28 | $431,148.62 | $938,574.48 | $0.00 |
| 2025-09-29 | $441,428.87 | $935,885.24 | $0.00 |
| 2025-09-30 | $451,208.90 | $898,273.33 | $0.00 |
| 2025-10-01 | $444,132.11 | $784,961.19 | $0.00 |
| 2025-10-02 | $461,102.81 | $683,766.57 | $0.00 |
| 2025-10-03 | $471,164.92 | $889,153.36 | $0.00 |
| 2025-10-04 | $478,196.70 | $912,897.09 | $0.00 |
| 2025-10-05 | $469,064.60 | $847,272.92 | $0.00 |
| 2025-10-06 | $473,545.72 | $880,027.70 | $0.00 |
| 2025-10-07 | $481,792.98 | $693,784.93 | $0.00 |
| 2025-10-08 | $464,268.82 | $642,726.59 | $0.00 |
| 2025-10-09 | $472,039.99 | $678,682.31 | $0.00 |
| 2025-10-10 | $462,101.77 | $649,692.36 | $0.00 |
| 2025-10-11 | $430,360.88 | $694,208.79 | $0.00 |
| 2025-10-12 | $414,192.88 | $804,834.90 | $0.00 |
| 2025-10-13 | $439,850.67 | $843,128.55 | $0.00 |
| 2025-10-14 | $445,363.02 | $905,380.28 | $0.00 |
| 2025-10-15 | $436,377.47 | $990,920.38 | $0.00 |
| 2025-10-16 | $426,049.22 | $937,779.25 | $0.00 |
| 2025-10-17 | $410,403.07 | $948,417.45 | $0.00 |
| 2025-10-18 | $405,771.22 | $918,439.28 | $0.00 |
| 2025-10-19 | $407,319.11 | $923,722.76 | $0.00 |
| 2025-10-20 | $412,059.02 | $930,259.79 | $0.00 |
| 2025-10-21 | $416,635.56 | $925,883.00 | $0.00 |
| 2025-10-22 | $407,558.16 | $936,449.91 | $0.00 |
| 2025-10-23 | $402,864.48 | $947,151.38 | $0.00 |
| 2025-10-24 | $407,833.56 | $930,802.90 | $0.00 |
| 2025-10-25 | $412,681.20 | $943,742.09 | $0.00 |
| 2025-10-26 | $414,765.43 | $963,357.14 | $0.00 |
| 2025-10-27 | $428,671.48 | $962,865.50 | $0.00 |
| 2025-10-28 | $425,305.85 | $970,040.26 | $0.00 |
| 2025-10-29 | $417,528.26 | $1,017,682.26 | $0.00 |
| 2025-10-30 | $408,414.88 | $988,847.74 | $0.00 |
| 2025-10-31 | $400,231.69 | $968,702.14 | $0.00 |
| 2025-11-01 | $404,525.60 | $976,351.28 | $0.00 |
| 2025-11-02 | $403,996.09 | $976,406.60 | $0.00 |
| 2025-11-03 | $409,874.14 | $994,432.24 | $0.00 |
| 2025-11-04 | $394,052.80 | $988,273.16 | $0.00 |
| 2025-11-05 | $369,694.92 | $944,539.39 | $0.00 |
| 2025-11-06 | $381,410.57 | $939,987.83 | $0.00 |
| 2025-11-07 | $368,637.33 | $970,172.07 | $0.00 |
| 2025-11-08 | $374,505.04 | $927,900.59 | $0.00 |
| 2025-11-09 | $371,588.37 | $970,937.89 | $0.00 |
| 2025-11-10 | $382,677.90 | $934,587.62 | $0.00 |
| 2025-11-11 | $389,012.96 | $439,364.29 | $0.00 |
| 2025-11-12 | $373,493.57 | $869,351.77 | $0.00 |
| 2025-11-13 | $372,082.06 | $923,226.11 | $0.00 |
| 2025-11-14 | $362,669.54 | $1,174,374.36 | $0.00 |
| 2025-11-15 | $343,863.73 | $1,310,414.80 | $0.00 |
| 2025-11-16 | $350,420.38 | $1,345,236.94 | $0.00 |
| 2025-11-17 | $345,123.84 | $1,326,294.95 | $0.00 |
| 2025-11-18 | $338,481.93 | $1,334,352.39 | $0.00 |
| 2025-11-19 | $346,790.08 | $768,318.33 | $0.00 |
| 2025-11-20 | $340,814.51 | $1,493,800.20 | $0.00 |
| 2025-11-21 | $323,300.47 | $1,299,784.02 | $0.00 |
| 2025-11-22 | $315,353.70 | $969,181.78 | $0.00 |
| 2025-11-23 | $314,802.98 | $753,909.72 | $0.00 |
| 2025-11-24 | $320,987.75 | $746,174.56 | $0.00 |
| 2025-11-25 | $333,575.44 | $850,655.28 | $0.00 |
| 2025-11-26 | $335,081.62 | $925,764.48 | $0.00 |
| 2025-11-27 | $344,865.62 | $1,010,960.33 | $0.00 |
| 2025-11-28 | $346,684.99 | $995,540.49 | $0.00 |
| 2025-11-29 | $348,204.48 | $992,656.91 | $0.00 |
| 2025-11-30 | $344,990.17 | $850,649.75 | $0.00 |
| 2025-12-01 | $339,934.19 | $966,996.47 | $0.00 |
| 2025-12-02 | $321,060.90 | $964,087.00 | $0.00 |
| 2025-12-03 | $339,255.43 | $996,084.17 | $0.00 |
| 2025-12-04 | $356,363.95 | $944,665.62 | $0.00 |
| 2025-12-05 | $351,057.06 | $951,998.47 | $0.00 |
| 2025-12-06 | $337,076.33 | $958,212.96 | $0.00 |
| 2025-12-07 | $337,763.07 | $918,329.38 | $0.00 |
| 2025-12-08 | $340,299.63 | $943,887.04 | $0.00 |
| 2025-12-09 | $344,076.61 | $949,784.32 | $0.00 |
| 2025-12-10 | $358,358.31 | $956,698.32 | $0.00 |
| 2025-12-11 | $348,394.89 | $953,856.65 | $0.00 |
| 2025-12-12 | $346,192.68 | $919,899.10 | $0.00 |
| 2025-12-13 | $331,735.44 | $929,024.50 | $0.00 |
| 2025-12-14 | $331,425.79 | $908,011.64 | $0.00 |
| 2025-12-15 | $325,018.06 | $924,648.79 | $0.00 |
| 2025-12-16 | $317,943.35 | $897,663.42 | $0.00 |
| 2025-12-17 | $315,138.65 | $896,546.09 | $0.00 |
| 2025-12-18 | $305,744.30 | $319,194.28 | $0.00 |
| 2025-12-19 | $303,154.48 | $865,030.51 | $0.00 |
| 2025-12-20 | $315,866.57 | $909,743.01 | $0.00 |
| 2025-12-21 | $316,141.37 | $926,697.09 | $0.00 |
| 2025-12-22 | $318,248.69 | $891,696.33 | $0.00 |
| 2025-12-23 | $317,610.85 | $926,401.57 | $0.00 |
| 2025-12-24 | $315,012.79 | $904,491.85 | $0.00 |
| 2025-12-25 | $314,396.52 | $894,838.48 | $0.00 |
| 2025-12-26 | $312,367.81 | $872,243.26 | $0.00 |
| 2025-12-27 | $308,896.37 | $889,374.72 | $0.00 |
| 2025-12-28 | $308,936.58 | $904,986.65 | $0.00 |
| 2025-12-29 | $308,419.98 | $900,292.64 | $0.00 |
| 2025-12-30 | $306,061.24 | $798,865.60 | $0.00 |
| 2025-12-31 | $306,128.33 | $900,161.61 | $0.00 |
| 2026-01-01 | $304,364.77 | $896,505.22 | $0.00 |
| 2026-01-02 | $307,438.43 | $872,052.72 | $0.00 |
| 2026-01-03 | $315,041.30 | $884,707.94 | $0.00 |
| 2026-01-04 | $315,955.84 | $875,491.40 | $0.00 |
| 2026-01-05 | $317,758.26 | $914,522.03 | $0.00 |
| 2026-01-06 | $332,146.11 | $905,998.02 | $0.00 |
| 2026-01-07 | $334,055.58 | $884,642.35 | $0.00 |
| 2026-01-08 | $318,328.21 | $906,309.70 | $0.00 |
| 2026-01-09 | $315,759.65 | $911,612.49 | $0.00 |
| 2026-01-10 | $314,171.73 | $865,420.03 | $0.00 |
| 2026-01-11 | $313,558.69 | $905,766.13 | $0.00 |
| 2026-01-12 | $315,137.24 | $866,724.19 | $0.00 |
| 2026-01-13 | $312,921.75 | $888,416.95 | $0.00 |
| 2026-01-14 | $327,532.25 | $881,680.55 | $0.00 |
| 2026-01-15 | $334,158.02 | $901,350.97 | $0.00 |
| 2026-01-16 | $324,085.74 | $877,441.32 | $0.00 |
| 2026-01-17 | $319,672.90 | $866,449.00 | $0.00 |
| 2026-01-18 | $320,406.80 | $895,841.65 | $0.00 |
| 2026-01-19 | $317,742.85 | $878,355.34 | $0.00 |
| 2026-01-20 | $310,049.70 | $855,737.20 | $0.00 |
| 2026-01-21 | $289,923.42 | $844,894.94 | $0.00 |
| 2026-01-22 | $293,638.53 | $839,148.06 | $0.00 |
| 2026-01-23 | $289,701.25 | $831,823.96 | $0.00 |
| 2026-01-24 | $293,645.65 | $865,838.64 | $0.00 |
| 2026-01-25 | $298,840.73 | $822,721.50 | $0.00 |
| 2026-01-26 | $282,796.63 | $314,036.17 | $0.00 |
| 2026-01-27 | $288,917.80 | $854,057.06 | $0.00 |
| 2026-01-28 | $283,083.56 | $879,748.09 | $0.00 |
| 2026-01-29 | $281,338.72 | $849,824.73 | $0.00 |
| 2026-01-30 | $265,886.70 | $830,021.01 | $0.00 |
| 2026-01-31 | $260,959.48 | $845,535.54 | $0.00 |
| 2026-02-01 | $240,014.38 | $924,450.03 | $0.00 |
| 2026-02-02 | $229,253.44 | $897,951.79 | $0.00 |
| 2026-02-03 | $233,610.66 | $825,790.97 | $0.00 |
| 2026-02-04 | $223,347.86 | $905,381.83 | $0.00 |
| 2026-02-05 | $214,204.15 | $891,082.19 | $0.00 |
| 2026-02-06 | $182,763.00 | $814,354.87 | $0.00 |
| 2026-02-07 | $199,021.14 | $822,627.57 | $0.00 |
| 2026-02-08 | $197,848.37 | $842,914.50 | $0.00 |
| 2026-02-09 | $198,900.68 | $726,495.26 | $0.00 |
| 2026-02-10 | $200,927.55 | $799,984.35 | $0.00 |
| 2026-02-11 | $192,149.52 | $825,235.92 | $0.00 |
| 2026-02-12 | $185,330.20 | $829,544.92 | $0.00 |
| 2026-02-13 | $183,544.16 | $836,327.89 | $0.00 |
| 2026-02-14 | $191,166.74 | $800,033.15 | $0.00 |
| 2026-02-15 | $194,503.52 | $836,657.88 | $0.00 |
| 2026-02-16 | $185,404.47 | $686,889.13 | $0.00 |
| 2026-02-17 | $186,468.11 | $682,583.99 | $0.00 |
| 2026-02-18 | $183,820.84 | $654,967.76 | $0.00 |
| 2026-02-19 | $180,872.54 | $688,117.65 | $0.00 |
| 2026-02-20 | $181,529.24 | $766,717.61 | $0.00 |
| 2026-02-21 | $183,767.95 | $734,127.29 | $0.00 |
| 2026-02-22 | $183,279.36 | $738,655.50 | $0.00 |
| 2026-02-23 | $181,020.22 | $736,697.50 | $0.00 |
| 2026-02-24 | $172,304.14 | $711,075.03 | $0.00 |
| 2026-02-25 | $171,124.22 | $704,910.64 | $0.00 |
| 2026-02-26 | $182,875.98 | $773,313.48 | $0.00 |
| 2026-02-27 | $180,675.49 | $722,826.85 | $0.00 |
| 2026-02-28 | $174,683.22 | $733,036.81 | $0.00 |
| 2026-03-01 | $178,102.03 | $738,625.98 | $0.00 |
| 2026-03-02 | $173,844.30 | $734,332.73 | $0.00 |
| 2026-03-03 | $181,499.62 | $741,318.51 | $0.00 |
| 2026-03-04 | $180,022.33 | $724,681.99 | $0.00 |
| 2026-03-05 | $192,569.40 | $716,189.29 | $0.00 |
| 2026-03-06 | $187,189.39 | $717,147.65 | $0.00 |
| 2026-03-07 | $179,649.80 | $716,606.76 | $0.00 |
| 2026-03-08 | $179,833.46 | $703,101.97 | $0.00 |
| 2026-03-09 | $175,374.78 | $714,303.30 | $0.00 |
| 2026-03-10 | $179,204.29 | $727,043.28 | $0.00 |
| 2026-03-11 | $181,768.62 | $728,561.18 | $0.00 |
| 2026-03-12 | $183,082.27 | $721,498.64 | $0.00 |
| 2026-03-13 | $184,059.18 | $709,988.88 | $0.00 |
| 2026-03-14 | $183,086.88 | $751,391.68 | $0.00 |
| 2026-03-15 | $184,059.82 | $718,460.41 | $0.00 |
| 2026-03-16 | $186,882.20 | $743,586.82 | $0.00 |
| 2026-03-17 | $195,147.57 | $733,400.10 | $0.00 |
| 2026-03-18 | $193,207.69 | $753,468.94 | $0.00 |
| 2026-03-19 | $187,747.10 | $747,766.92 | $0.00 |
| 2026-03-20 | $181,535.84 | $730,514.42 | $0.00 |
| 2026-03-21 | $180,480.62 | $787,238.75 | $0.00 |
| 2026-03-22 | $174,358.10 | $850,458.60 | $0.00 |
| 2026-03-23 | $168,445.20 | $843,017.13 | $0.00 |
| 2026-03-24 | $175,525.09 | $907,226.30 | $0.00 |
| 2026-03-25 | $170,908.77 | $853,441.78 | $0.00 |
| 2026-03-26 | $165,459.51 | $886,777.07 | $0.00 |
| 2026-03-27 | $156,509.03 | $862,407.01 | $0.00 |
| 2026-03-28 | $151,353.80 | $831,145.04 | $0.00 |
| 2026-03-29 | $151,210.13 | $795,088.90 | $0.00 |
| 2026-03-30 | $150,178.51 | $804,012.57 | $0.00 |
| 2026-03-31 | $148,710.92 | $777,897.80 | $0.00 |
| 2026-04-01 | $151,715.86 | $815,625.33 | $0.00 |
| 2026-04-02 | $152,407.50 | $776,829.42 | $0.00 |
| 2026-04-03 | $148,036.56 | $792,213.61 | $0.00 |
| 2026-04-04 | $145,191.02 | $794,930.30 | $0.00 |
| 2026-04-05 | $144,704.62 | $803,390.23 | $0.00 |
| 2026-04-06 | $148,188.25 | $793,573.18 | $0.00 |
| 2026-04-07 | $147,622.26 | $771,602.16 | $0.00 |
| 2026-04-08 | $155,075.80 | $756,635.09 | $0.00 |
| 2026-04-09 | $150,485.65 | $751,911.54 | $0.00 |
| 2026-04-10 | $150,101.64 | $775,746.92 | $0.00 |
| 2026-04-11 | $152,469.69 | $818,858.20 | $0.00 |
| 2026-04-12 | $155,344.85 | $786,202.71 | $0.00 |
| 2026-04-13 | $149,875.54 | $784,126.69 | $0.00 |
| 2026-04-14 | $160,124.65 | $823,727.10 | $0.00 |
| 2026-04-15 | $156,428.01 | $767,044.42 | $0.00 |
| 2026-04-16 | $159,188.40 | $780,924.85 | $0.00 |
| 2026-04-17 | $157,484.93 | $829,469.27 | $0.00 |
| 2026-04-18 | $161,473.89 | $821,635.54 | $0.00 |
| 2026-04-19 | $157,694.42 | $827,395.96 | $0.00 |
| 2026-04-20 | $152,580.56 | $752,590.39 | $0.00 |
| 2026-04-21 | $156,649.49 | $817,168.64 | $0.00 |
| 2026-04-22 | $157,512.96 | $816,599.60 | $0.00 |
| 2026-04-23 | $161,550.26 | $819,179.47 | $0.00 |
| 2026-04-24 | $159,117.67 | $800,022.09 | $0.00 |
| 2026-04-25 | $158,030.90 | $276,802.02 | $0.00 |
| 2026-04-26 | $158,118.57 | $781,519.29 | $0.00 |
| 2026-04-27 | $160,320.72 | $798,471.14 | $0.00 |
| 2026-04-28 | $156,405.03 | $788,212.75 | $0.00 |
| 2026-04-28 | $155,344.41 | $772,727.84 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
