哈基米 (Hajimi) 哈基米 #626
$0.0353 8.67% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on 哈基米 (Hajimi).
TrendStrong Uptrend83/100Strong 30d momentum; 24h bid strength
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk20/100No major scam-style liquidity warning detected
Bullish WatchStrong 30d momentum; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for 哈基米 (Hajimi). Main reason: Trend momentum is still strong.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether 哈基米 (Hajimi) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneBuy Zone Ready76/100Trend, liquidity, and event conditions are strong enough to allow a planned entry.
Suggested ZoneUS$0.03284886 - US$0.03602779Current reference: US$0.03532136Re-entry trigger: US$0.03574522
Sizing GuideStarter 6.90%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:哈基米 (Hajimi) is back inside a clean buy zone for your balanced rules. Planned starter size is about 6.90% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$977,168 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when 哈基米 (Hajimi) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateBuild Position NowAdd 12.30%The setup supports a staged build across the current buy zone. Current plan size is about 12.30% of portfolio capacity.
Target Size12.30%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03104218Start the ladder now and keep deeper bids ready inside the zone instead of deploying all size at once.
Step 14.92% allocationUS$0.03494695-US$0.03602779Start with the highest-conviction slice near the upper band.
Step 24.31% allocationUS$0.03386612-US$0.03494695Add on a clean pullback deeper into the zone.
Step 33.07% allocationUS$0.03284886-US$0.03386612Save the last clip for the lowest band if price offers it.
Why DCA Planner Says This:哈基米 (Hajimi) can be built in stages under your balanced rules. The current ladder would add about 12.30% and bring the position toward 12.30%. Stop adding if price loses roughly US$0.03104218. 哈基米 (Hajimi) is back inside a clean buy zone for your balanced rules. Planned starter size is about 6.90% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$977,168 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for 哈基米 (Hajimi) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for 哈基米 (Hajimi).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact 哈基米 (Hajimi).
No upcoming market event is currently scheduled for 哈基米 (Hajimi) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for 哈基米 (Hajimi).
LiquidityUS$977.17K
Main Pair哈基米/WBNB
DEXPANCAKESWAP
24h VolumeUS$4,194.35K
FDV / Market CapUS$12.41MMCAP US$12.41M
Last Updated18 Apr 2026 18:02
Risk Signalshealthy
Portfolio Tracker
Track your 哈基米 (Hajimi) position, log trades, and review recent activity from one place.
Log in or create an account to track your 哈基米 (Hajimi) position.
Market Overview
哈基米 (Hajimi) current market price is $0.0353 with a 24 hour trading volume of $2,073.05K. The total available supply of 哈基米 (Hajimi) is 1.00B 哈基米 with a maximum supply of 1.00B 哈基米. It has secured Rank 626 in the cryptocurrency market with a marketcap of $35.26M. The 哈基米 price is 1.24% up in the last one hour.
The high price of the 哈基米 (Hajimi) is $0.0357 and low price is $0.0320 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
哈基米 (Hajimi) Rank
626
哈基米 (Hajimi) Price
$0.0353
Market Cap
$35.26M 8.47%
Fully Diluted Valuation
$35.26M
Trading Volume(24h)
$2,073.05K
Circulating Supply
1.00B 哈基米
Total Supply
1.00B 哈基米
Max Supply
1.00B 哈基米
High(24h)
$0.0357
Low(24h)
$0.0320
All-time High
$0.0882 59.97%
06 Sep 2026
All-time Low
$0.004460 691.88%
28 Mar 2026
Cryptocurrency 哈基米 (Hajimi) Calculator
Want to convert more cryptocurrencies?
哈基米 (Hajimi) Price Chart
1h
1.24%
24h
8.67%
7d
1.41%
14d
39.17%
30d
129.95%
60d
130.92%
200d
263.73%
1y
0%
哈基米 (Hajimi) Historical Data
Historical data of 哈基米 (Hajimi) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-09 | $0.00 | $58,974,260.03 | $0.03 |
| 2025-10-10 | $0.00 | $60,072,062.68 | $0.02 |
| 2025-10-11 | $32,645,602.71 | $40,025,445.20 | $0.03 |
| 2025-10-12 | $76,064,019.78 | $58,692,418.48 | $0.08 |
| 2025-10-13 | $51,420,282.26 | $32,443,314.28 | $0.05 |
| 2025-10-14 | $37,080,637.61 | $41,542,913.50 | $0.04 |
| 2025-10-15 | $37,687,757.14 | $31,053,283.60 | $0.04 |
| 2025-10-16 | $28,159,987.63 | $14,364,286.58 | $0.03 |
| 2025-10-17 | $37,309,958.70 | $25,631,038.05 | $0.04 |
| 2025-10-18 | $42,403,910.04 | $17,365,656.49 | $0.04 |
| 2025-10-19 | $43,132,330.37 | $13,307,288.87 | $0.04 |
| 2025-10-20 | $38,365,502.05 | $9,388,982.49 | $0.04 |
| 2025-10-21 | $55,496,031.72 | $31,098,398.02 | $0.06 |
| 2025-10-22 | $53,898,120.41 | $15,546,247.71 | $0.06 |
| 2025-10-23 | $42,653,341.32 | $13,604,905.35 | $0.04 |
| 2025-10-24 | $40,037,166.81 | $15,392,645.75 | $0.04 |
| 2025-10-25 | $29,660,941.63 | $9,346,682.43 | $0.03 |
| 2025-10-26 | $38,684,218.64 | $17,061,321.01 | $0.04 |
| 2025-10-27 | $35,473,786.47 | $7,355,661.27 | $0.04 |
| 2025-10-28 | $31,630,534.46 | $6,484,479.31 | $0.03 |
| 2025-10-29 | $31,499,669.93 | $5,424,076.90 | $0.03 |
| 2025-10-30 | $29,287,292.41 | $6,185,433.19 | $0.03 |
| 2025-10-31 | $21,666,714.39 | $10,371,821.29 | $0.02 |
| 2025-11-01 | $20,982,083.05 | $7,221,475.20 | $0.02 |
| 2025-11-02 | $29,154,559.47 | $11,229,309.80 | $0.03 |
| 2025-11-03 | $24,979,323.35 | $7,444,166.59 | $0.02 |
| 2025-11-04 | $15,279,162.14 | $11,553,250.88 | $0.02 |
| 2025-11-05 | $16,575,994.69 | $11,016,882.10 | $0.02 |
| 2025-11-06 | $25,542,445.52 | $12,167,808.46 | $0.03 |
| 2025-11-07 | $19,063,870.40 | $6,525,796.93 | $0.02 |
| 2025-11-08 | $20,630,126.92 | $5,221,063.44 | $0.02 |
| 2025-11-09 | $18,388,443.15 | $2,923,441.30 | $0.02 |
| 2025-11-10 | $20,075,652.95 | $3,317,586.66 | $0.02 |
| 2025-11-11 | $18,946,441.09 | $3,981,610.69 | $0.02 |
| 2025-11-12 | $16,858,276.67 | $2,882,084.21 | $0.02 |
| 2025-11-13 | $17,424,242.86 | $2,581,862.22 | $0.02 |
| 2025-11-14 | $22,202,471.95 | $16,160,339.04 | $0.02 |
| 2025-11-15 | $27,585,097.91 | $14,715,772.86 | $0.03 |
| 2025-11-16 | $36,940,218.33 | $12,906,964.35 | $0.04 |
| 2025-11-17 | $31,240,120.62 | $7,545,565.10 | $0.03 |
| 2025-11-18 | $23,053,334.80 | $8,384,175.32 | $0.02 |
| 2025-11-19 | $21,621,104.75 | $6,105,910.01 | $0.02 |
| 2025-11-20 | $19,488,276.19 | $4,658,274.65 | $0.02 |
| 2025-11-21 | $20,764,884.81 | $10,176,206.84 | $0.02 |
| 2025-11-22 | $27,013,731.71 | $8,514,717.42 | $0.03 |
| 2025-11-23 | $22,889,239.01 | $4,716,503.77 | $0.02 |
| 2025-11-24 | $22,825,178.60 | $3,738,776.92 | $0.02 |
| 2025-11-25 | $21,600,658.30 | $4,117,168.64 | $0.02 |
| 2025-11-26 | $22,585,735.17 | $6,364,445.11 | $0.02 |
| 2025-11-27 | $24,375,206.27 | $4,587,591.22 | $0.02 |
| 2025-11-28 | $24,239,366.70 | $3,690,905.91 | $0.02 |
| 2025-11-29 | $28,554,106.90 | $6,386,649.37 | $0.03 |
| 2025-11-30 | $26,416,409.36 | $4,688,227.18 | $0.03 |
| 2025-12-01 | $26,773,470.76 | $4,000,952.29 | $0.03 |
| 2025-12-02 | $23,216,438.03 | $5,723,204.88 | $0.02 |
| 2025-12-03 | $26,275,108.19 | $4,566,702.37 | $0.03 |
| 2025-12-04 | $25,012,701.41 | $5,244,529.25 | $0.03 |
| 2025-12-05 | $23,018,163.57 | $3,998,500.69 | $0.02 |
| 2025-12-06 | $22,677,159.89 | $3,890,881.52 | $0.02 |
| 2025-12-07 | $21,435,699.86 | $3,799,407.76 | $0.02 |
| 2025-12-08 | $22,632,373.73 | $4,088,762.69 | $0.02 |
| 2025-12-09 | $24,208,356.01 | $3,806,692.25 | $0.02 |
| 2025-12-10 | $24,460,397.53 | $3,756,741.24 | $0.02 |
| 2025-12-11 | $24,495,140.99 | $3,790,147.93 | $0.02 |
| 2025-12-12 | $29,697,346.71 | $6,683,625.55 | $0.03 |
| 2025-12-13 | $29,855,689.07 | $4,591,550.56 | $0.03 |
| 2025-12-14 | $29,480,042.32 | $3,535,239.53 | $0.03 |
| 2025-12-15 | $26,870,416.57 | $3,521,008.73 | $0.03 |
| 2025-12-16 | $27,568,401.38 | $2,821,225.27 | $0.03 |
| 2025-12-17 | $27,930,783.98 | $3,427,940.50 | $0.03 |
| 2025-12-18 | $32,415,373.61 | $7,007,099.39 | $0.03 |
| 2025-12-19 | $31,356,236.92 | $4,846,401.37 | $0.03 |
| 2025-12-20 | $33,356,525.81 | $3,839,165.90 | $0.03 |
| 2025-12-21 | $36,170,406.58 | $4,336,838.86 | $0.04 |
| 2025-12-22 | $37,385,307.84 | $4,453,777.52 | $0.04 |
| 2025-12-23 | $33,414,780.67 | $3,867,247.35 | $0.03 |
| 2025-12-24 | $32,313,872.87 | $3,809,452.07 | $0.03 |
| 2025-12-25 | $32,407,384.16 | $3,615,421.32 | $0.03 |
| 2025-12-26 | $32,221,456.98 | $3,444,542.63 | $0.03 |
| 2025-12-27 | $30,986,578.68 | $3,643,208.81 | $0.03 |
| 2025-12-28 | $30,773,509.14 | $3,174,969.43 | $0.03 |
| 2025-12-29 | $28,884,284.67 | $2,977,114.22 | $0.03 |
| 2025-12-30 | $27,483,563.20 | $3,487,900.50 | $0.03 |
| 2025-12-31 | $27,018,385.04 | $3,008,956.67 | $0.03 |
| 2026-01-01 | $28,954,568.15 | $3,616,281.69 | $0.03 |
| 2026-01-02 | $27,918,036.87 | $2,911,686.15 | $0.03 |
| 2026-01-03 | $31,804,210.00 | $2,914,233.53 | $0.03 |
| 2026-01-04 | $36,994,237.47 | $3,076,803.01 | $0.04 |
| 2026-01-05 | $41,717,001.35 | $5,579,913.15 | $0.04 |
| 2026-01-06 | $41,717,190.33 | $6,412,124.57 | $0.04 |
| 2026-01-07 | $40,389,013.84 | $5,430,469.24 | $0.04 |
| 2026-01-08 | $36,113,327.00 | $15,186,197.00 | $0.04 |
| 2026-01-09 | $36,601,776.71 | $7,801,971.08 | $0.04 |
| 2026-01-10 | $35,373,369.12 | $5,776,861.91 | $0.04 |
| 2026-01-11 | $35,821,461.50 | $10,281,287.27 | $0.04 |
| 2026-01-12 | $37,430,659.20 | $9,532,905.21 | $0.04 |
| 2026-01-13 | $35,885,430.78 | $3,135,778.77 | $0.04 |
| 2026-01-14 | $39,998,683.09 | $5,667,481.93 | $0.04 |
| 2026-01-15 | $42,682,436.04 | $8,600,632.77 | $0.04 |
| 2026-01-16 | $40,376,320.62 | $3,171,165.00 | $0.04 |
| 2026-01-17 | $42,936,043.27 | $5,175,049.35 | $0.04 |
| 2026-01-18 | $41,539,060.90 | $2,858,617.65 | $0.04 |
| 2026-01-19 | $40,785,677.12 | $3,655,136.78 | $0.04 |
| 2026-01-20 | $37,717,486.50 | $4,351,862.03 | $0.04 |
| 2026-01-21 | $35,097,682.04 | $5,040,752.76 | $0.04 |
| 2026-01-22 | $36,076,573.65 | $7,151,323.85 | $0.04 |
| 2026-01-23 | $36,432,749.60 | $4,011,266.69 | $0.04 |
| 2026-01-24 | $36,055,027.31 | $3,865,870.41 | $0.04 |
| 2026-01-25 | $42,735,904.68 | $3,231,523.99 | $0.04 |
| 2026-01-26 | $38,383,123.02 | $4,925,688.50 | $0.04 |
| 2026-01-27 | $37,456,510.35 | $3,518,449.84 | $0.04 |
| 2026-01-28 | $36,524,133.58 | $2,742,976.71 | $0.04 |
| 2026-01-29 | $35,946,262.06 | $3,547,848.54 | $0.04 |
| 2026-01-30 | $32,834,015.00 | $2,045,058.49 | $0.03 |
| 2026-01-31 | $28,872,159.32 | $5,759,482.75 | $0.03 |
| 2026-02-01 | $28,421,871.89 | $5,069,199.65 | $0.03 |
| 2026-02-02 | $25,714,888.84 | $3,350,840.87 | $0.03 |
| 2026-02-03 | $24,881,249.39 | $3,207,238.97 | $0.02 |
| 2026-02-04 | $21,148,537.77 | $2,510,698.05 | $0.02 |
| 2026-02-05 | $19,620,296.74 | $1,417,574.51 | $0.02 |
| 2026-02-06 | $14,494,337.45 | $3,347,152.08 | $0.01 |
| 2026-02-07 | $16,830,957.23 | $4,082,831.72 | $0.02 |
| 2026-02-08 | $16,187,493.92 | $1,199,908.56 | $0.02 |
| 2026-02-09 | $19,802,400.24 | $2,861,271.24 | $0.02 |
| 2026-02-10 | $17,976,368.79 | $1,197,453.01 | $0.02 |
| 2026-02-11 | $16,945,299.76 | $1,028,702.03 | $0.02 |
| 2026-02-12 | $16,422,771.92 | $1,638,147.43 | $0.02 |
| 2026-02-13 | $19,268,736.50 | $2,424,032.55 | $0.02 |
| 2026-02-14 | $20,987,061.22 | $2,580,858.96 | $0.02 |
| 2026-02-15 | $24,102,769.73 | $2,309,485.65 | $0.02 |
| 2026-02-16 | $22,204,609.75 | $1,405,813.55 | $0.02 |
| 2026-02-17 | $19,131,574.91 | $1,368,937.85 | $0.02 |
| 2026-02-18 | $19,489,182.02 | $1,070,017.68 | $0.02 |
| 2026-02-19 | $19,492,144.23 | $1,046,250.66 | $0.02 |
| 2026-02-20 | $17,565,608.35 | $1,322,388.86 | $0.02 |
| 2026-02-21 | $17,940,205.57 | $768,323.76 | $0.02 |
| 2026-02-22 | $17,543,791.55 | $730,958.04 | $0.02 |
| 2026-02-23 | $13,716,465.53 | $1,510,151.78 | $0.01 |
| 2026-02-24 | $12,024,707.54 | $2,485,326.07 | $0.01 |
| 2026-02-25 | $12,478,208.96 | $1,222,772.62 | $0.01 |
| 2026-02-26 | $13,334,962.26 | $1,186,644.12 | $0.01 |
| 2026-02-27 | $13,669,609.42 | $887,554.71 | $0.01 |
| 2026-02-28 | $12,589,363.03 | $1,052,127.61 | $0.01 |
| 2026-03-01 | $11,849,635.03 | $1,757,856.32 | $0.01 |
| 2026-03-02 | $10,041,465.92 | $966,151.49 | $0.01 |
| 2026-03-03 | $9,546,224.19 | $1,419,841.87 | $0.01 |
| 2026-03-04 | $10,034,808.89 | $1,674,180.72 | $0.01 |
| 2026-03-05 | $10,592,066.25 | $1,156,613.27 | $0.01 |
| 2026-03-06 | $9,733,165.64 | $1,070,814.32 | $0.01 |
| 2026-03-07 | $11,774,267.63 | $2,177,738.43 | $0.01 |
| 2026-03-08 | $10,706,548.38 | $862,865.01 | $0.01 |
| 2026-03-09 | $10,034,431.36 | $624,599.50 | $0.01 |
| 2026-03-10 | $10,006,264.20 | $1,142,362.32 | $0.01 |
| 2026-03-11 | $9,537,598.25 | $1,415,540.45 | $0.01 |
| 2026-03-12 | $9,896,171.53 | $820,190.47 | $0.01 |
| 2026-03-13 | $10,039,491.20 | $1,137,208.50 | $0.01 |
| 2026-03-14 | $9,483,215.13 | $1,040,464.08 | $0.01 |
| 2026-03-15 | $9,375,223.70 | $816,593.36 | $0.01 |
| 2026-03-16 | $9,860,575.00 | $814,101.67 | $0.01 |
| 2026-03-17 | $9,838,581.97 | $916,939.84 | $0.01 |
| 2026-03-18 | $8,884,142.26 | $1,299,436.56 | $0.01 |
| 2026-03-19 | $8,201,836.14 | $871,771.66 | $0.01 |
| 2026-03-20 | $8,083,300.99 | $760,040.57 | $0.01 |
| 2026-03-21 | $7,451,027.96 | $884,039.63 | $0.01 |
| 2026-03-22 | $6,988,386.51 | $653,712.67 | $0.01 |
| 2026-03-23 | $6,369,304.92 | $873,559.71 | $0.01 |
| 2026-03-24 | $6,969,748.77 | $1,719,066.03 | $0.01 |
| 2026-03-25 | $6,688,558.02 | $974,251.58 | $0.01 |
| 2026-03-26 | $6,244,535.30 | $936,793.40 | $0.01 |
| 2026-03-27 | $6,150,642.00 | $943,627.26 | $0.01 |
| 2026-03-28 | $4,770,410.81 | $1,098,331.46 | $0.00 |
| 2026-03-29 | $5,071,290.20 | $1,049,004.92 | $0.01 |
| 2026-03-30 | $5,298,403.98 | $1,045,708.69 | $0.01 |
| 2026-03-31 | $5,960,262.18 | $1,142,316.24 | $0.01 |
| 2026-04-01 | $6,146,412.71 | $945,670.90 | $0.01 |
| 2026-04-02 | $5,786,090.09 | $1,079,752.23 | $0.01 |
| 2026-04-03 | $5,303,577.43 | $993,233.46 | $0.01 |
| 2026-04-04 | $5,797,227.14 | $1,069,051.94 | $0.01 |
| 2026-04-05 | $5,364,027.60 | $1,065,579.27 | $0.01 |
| 2026-04-06 | $7,007,812.35 | $1,361,313.29 | $0.01 |
| 2026-04-07 | $6,393,221.89 | $1,075,809.78 | $0.01 |
| 2026-04-08 | $6,689,776.86 | $1,063,341.34 | $0.01 |
| 2026-04-09 | $6,841,172.32 | $1,525,265.38 | $0.01 |
| 2026-04-10 | $6,036,291.99 | $1,165,600.07 | $0.01 |
| 2026-04-11 | $7,292,628.52 | $1,461,828.46 | $0.01 |
| 2026-04-12 | $7,173,717.52 | $1,172,598.64 | $0.01 |
| 2026-04-13 | $7,899,380.82 | $1,297,729.88 | $0.01 |
| 2026-04-14 | $8,549,920.39 | $1,946,575.65 | $0.01 |
| 2026-04-15 | $11,987,242.88 | $5,295,556.73 | $0.01 |
| 2026-04-16 | $11,382,214.86 | $3,531,612.24 | $0.01 |
| 2026-04-17 | $10,372,553.97 | $1,593,187.73 | $0.01 |
| 2026-04-18 | $10,881,045.92 | $1,909,237.93 | $0.01 |
| 2026-04-19 | $13,179,726.61 | $5,886,652.68 | $0.01 |
| 2026-04-20 | $10,840,146.87 | $2,149,460.94 | $0.01 |
| 2026-04-21 | $11,906,435.25 | $1,610,145.05 | $0.01 |
| 2026-04-22 | $11,784,653.68 | $1,607,177.41 | $0.01 |
| 2026-04-23 | $20,548,851.91 | $8,581,624.64 | $0.02 |
| 2026-04-24 | $17,352,930.32 | $3,940,134.70 | $0.02 |
| 2026-04-25 | $16,697,793.34 | $2,493,916.24 | $0.02 |
| 2026-04-26 | $15,871,822.02 | $2,377,996.92 | $0.02 |
| 2026-04-27 | $15,007,806.08 | $1,404,951.64 | $0.02 |
| 2026-04-28 | $13,177,793.07 | $1,890,510.63 | $0.01 |
| 2026-04-29 | $12,467,310.59 | $1,467,910.89 | $0.01 |
| 2026-04-30 | $12,328,259.20 | $1,593,279.74 | $0.01 |
| 2026-05-01 | $13,187,478.27 | $1,330,532.29 | $0.01 |
| 2026-05-02 | $13,400,460.20 | $1,389,825.97 | $0.01 |
| 2026-05-03 | $15,671,025.74 | $2,130,203.08 | $0.02 |
| 2026-05-04 | $14,376,705.07 | $1,986,071.52 | $0.01 |
| 2026-05-05 | $14,810,066.48 | $2,666,965.87 | $0.01 |
| 2026-05-06 | $14,155,232.76 | $1,407,929.56 | $0.01 |
| 2026-05-07 | $13,750,238.97 | $1,248,808.63 | $0.01 |
| 2026-05-08 | $12,865,298.71 | $1,690,034.64 | $0.01 |
| 2026-05-09 | $13,274,239.58 | $1,461,870.32 | $0.01 |
| 2026-05-10 | $12,567,603.54 | $1,069,421.90 | $0.01 |
| 2026-05-11 | $13,957,307.28 | $1,685,228.28 | $0.01 |
| 2026-05-12 | $12,344,755.70 | $1,149,432.46 | $0.01 |
| 2026-05-13 | $12,178,962.25 | $1,331,093.76 | $0.01 |
| 2026-05-14 | $11,531,624.10 | $1,204,500.70 | $0.01 |
| 2026-05-15 | $17,636,982.29 | $9,334,127.61 | $0.02 |
| 2026-05-16 | $14,796,962.73 | $2,162,111.45 | $0.01 |
| 2026-05-17 | $15,186,921.15 | $1,944,681.35 | $0.02 |
| 2026-05-18 | $19,461,301.67 | $3,668,608.45 | $0.02 |
| 2026-05-19 | $19,995,818.95 | $2,359,458.88 | $0.02 |
| 2026-05-20 | $18,086,263.24 | $1,596,660.89 | $0.02 |
| 2026-05-21 | $18,001,143.76 | $1,652,034.24 | $0.02 |
| 2026-05-22 | $18,166,031.28 | $1,507,313.72 | $0.02 |
| 2026-05-23 | $15,884,463.37 | $1,943,294.22 | $0.02 |
| 2026-05-24 | $16,616,808.29 | $1,345,074.94 | $0.02 |
| 2026-05-25 | $15,558,921.97 | $1,006,340.59 | $0.02 |
| 2026-05-26 | $14,632,694.44 | $1,082,307.18 | $0.01 |
| 2026-05-27 | $14,680,901.18 | $1,228,397.48 | $0.01 |
| 2026-05-28 | $14,151,846.47 | $1,086,081.28 | $0.01 |
| 2026-05-29 | $14,468,451.42 | $1,168,227.47 | $0.01 |
| 2026-05-30 | $13,650,884.89 | $993,388.76 | $0.01 |
| 2026-05-31 | $16,684,962.65 | $1,503,118.64 | $0.02 |
| 2026-06-01 | $17,720,358.34 | $1,014,465.29 | $0.02 |
| 2026-06-02 | $15,606,844.25 | $2,239,239.77 | $0.02 |
| 2026-06-03 | $13,884,424.33 | $1,503,325.39 | $0.01 |
| 2026-06-04 | $13,826,640.36 | $1,300,387.27 | $0.01 |
| 2026-06-05 | $13,160,121.42 | $1,942,631.77 | $0.01 |
| 2026-06-06 | $12,135,081.08 | $1,525,174.55 | $0.01 |
| 2026-06-07 | $14,238,681.38 | $1,259,060.45 | $0.01 |
| 2026-06-08 | $13,786,462.13 | $1,319,287.07 | $0.01 |
| 2026-06-09 | $14,681,017.49 | $1,735,849.03 | $0.01 |
| 2026-06-10 | $12,778,991.24 | $1,118,608.78 | $0.01 |
| 2026-06-11 | $12,103,017.39 | $1,052,739.36 | $0.01 |
| 2026-06-12 | $13,020,568.46 | $1,721,048.32 | $0.01 |
| 2026-06-13 | $12,518,625.75 | $1,085,619.88 | $0.01 |
| 2026-06-14 | $13,495,134.41 | $881,870.98 | $0.01 |
| 2026-06-15 | $12,650,133.09 | $855,598.25 | $0.01 |
| 2026-06-16 | $12,944,594.21 | $1,031,493.24 | $0.01 |
| 2026-06-17 | $12,557,084.82 | $918,828.19 | $0.01 |
| 2026-06-18 | $13,104,126.22 | $995,453.90 | $0.01 |
| 2026-06-19 | $12,611,586.69 | $857,261.26 | $0.01 |
| 2026-06-20 | $12,683,869.85 | $968,529.08 | $0.01 |
| 2026-06-21 | $12,362,289.45 | $808,580.83 | $0.01 |
| 2026-06-22 | $12,319,813.60 | $820,927.30 | $0.01 |
| 2026-06-23 | $12,130,004.53 | $797,707.53 | $0.01 |
| 2026-06-24 | $11,396,940.65 | $963,037.13 | $0.01 |
| 2026-06-25 | $11,023,019.69 | $1,024,290.86 | $0.01 |
| 2026-06-26 | $10,508,671.56 | $781,750.33 | $0.01 |
| 2026-06-27 | $10,131,677.51 | $763,762.53 | $0.01 |
| 2026-06-28 | $10,019,727.72 | $653,870.32 | $0.01 |
| 2026-06-29 | $10,450,027.91 | $1,258,753.24 | $0.01 |
| 2026-06-30 | $11,310,311.03 | $809,006.14 | $0.01 |
| 2026-07-01 | $10,876,287.40 | $3,041,418.36 | $0.01 |
| 2026-07-02 | $12,831,330.02 | $7,130,246.75 | $0.01 |
| 2026-07-03 | $13,820,985.77 | $1,432,031.91 | $0.01 |
| 2026-07-04 | $13,749,069.83 | $644,824.07 | $0.01 |
| 2026-07-05 | $15,430,472.63 | $1,496,215.27 | $0.02 |
| 2026-07-06 | $13,871,657.48 | $2,456,410.51 | $0.01 |
| 2026-07-07 | $14,776,220.56 | $1,332,974.79 | $0.01 |
| 2026-07-08 | $13,422,628.36 | $986,733.39 | $0.01 |
| 2026-07-09 | $17,182,140.12 | $3,502,416.87 | $0.02 |
| 2026-07-10 | $16,990,098.67 | $1,670,749.13 | $0.02 |
| 2026-07-11 | $16,422,499.43 | $1,394,008.52 | $0.02 |
| 2026-07-12 | $19,720,255.28 | $3,014,319.00 | $0.02 |
| 2026-07-13 | $18,820,531.43 | $1,319,354.06 | $0.02 |
| 2026-07-14 | $16,371,425.58 | $1,120,031.90 | $0.02 |
| 2026-07-15 | $16,337,375.90 | $1,166,693.82 | $0.02 |
| 2026-07-16 | $15,225,076.93 | $1,047,783.07 | $0.02 |
| 2026-07-17 | $14,132,152.97 | $702,877.57 | $0.01 |
| 2026-07-18 | $13,258,252.59 | $1,117,772.88 | $0.01 |
| 2026-07-19 | $13,125,887.81 | $892,966.73 | $0.01 |
| 2026-07-20 | $14,485,963.75 | $890,573.00 | $0.01 |
| 2026-07-21 | $13,901,007.71 | $666,815.39 | $0.01 |
| 2026-07-22 | $13,491,575.32 | $550,588.90 | $0.01 |
| 2026-07-23 | $13,406,000.01 | $601,618.74 | $0.01 |
| 2026-07-24 | $14,783,512.90 | $946,968.60 | $0.01 |
| 2026-07-25 | $14,200,699.41 | $632,298.71 | $0.01 |
| 2026-07-26 | $14,752,986.09 | $650,592.87 | $0.01 |
| 2026-07-27 | $15,522,379.49 | $811,588.38 | $0.02 |
| 2026-07-28 | $14,581,117.40 | $698,458.15 | $0.01 |
| 2026-07-29 | $14,477,781.36 | $557,456.76 | $0.01 |
| 2026-07-30 | $13,131,032.47 | $802,496.10 | $0.01 |
| 2026-07-31 | $14,811,940.01 | $1,333,041.45 | $0.01 |
| 2026-08-01 | $14,897,206.14 | $1,038,154.98 | $0.01 |
| 2026-08-02 | $14,596,331.36 | $951,842.20 | $0.01 |
| 2026-08-03 | $15,368,177.06 | $736,900.96 | $0.02 |
| 2026-08-04 | $14,862,021.04 | $481,658.66 | $0.01 |
| 2026-08-05 | $14,043,772.80 | $473,974.03 | $0.01 |
| 2026-08-06 | $13,334,448.99 | $935,288.24 | $0.01 |
| 2026-08-07 | $13,567,666.96 | $980,207.11 | $0.01 |
| 2026-08-08 | $13,502,530.95 | $458,211.00 | $0.01 |
| 2026-08-09 | $14,580,089.34 | $855,013.70 | $0.01 |
| 2026-08-10 | $16,688,148.20 | $572,430.95 | $0.02 |
| 2026-08-11 | $15,414,388.04 | $1,275,750.85 | $0.02 |
| 2026-08-11 | $15,268,493.09 | $1,275,200.14 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
