
Signal support for trend strength, exit-watch timing, and scam-style risk on haHYPE.
A rule-aware view of whether haHYPE is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for haHYPE and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact haHYPE.
Liquidity, DEX pair quality, and volume health for haHYPE.
Track your haHYPE position, log trades, and review recent activity from one place.
haHYPE current market price is $44.81 with a 24 hour trading volume of $3. The total available supply of haHYPE is 45,751 HAHYPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,050.00K. The HAHYPE price is 0.7% down in the last one hour.
The high price of the haHYPE is $46.81 and low price is $44.76 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$44.81
$2,050.00K 3.65%
$2,050.00K
$3
45,751 HAHYPE
45,751 HAHYPE
(Not Available)
$46.81
$44.76
$59.84 25.07%
18 Sep 2025
$14.81 202.8%
22 Aug 2025
Want to convert more cryptocurrencies?
0.7%
3.14%
3.93%
21.76%
10.73%
45.4%
1.99%
0%
Historical data of haHYPE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $0.00 | $4,731.06 | $42.17 |
| 2025-07-31 | $0.00 | $4,731.06 | $42.17 |
| 2025-08-01 | $3,560,210.22 | $4,409.60 | $40.56 |
| 2025-08-02 | $3,214,403.35 | $18,740.26 | $36.50 |
| 2025-08-03 | $3,187,487.07 | $2,377.87 | $35.40 |
| 2025-08-04 | $3,398,627.98 | $14,320.33 | $37.94 |
| 2025-08-05 | $3,442,784.64 | $3,547.16 | $38.54 |
| 2025-08-06 | $3,327,171.83 | $2,879.85 | $37.51 |
| 2025-08-07 | $3,417,839.53 | $10,244.62 | $38.13 |
| 2025-08-08 | $3,378,960.01 | $6,095.36 | $40.49 |
| 2025-08-09 | $3,349,084.55 | $20,692.34 | $39.97 |
| 2025-08-10 | $3,593,281.17 | $16,330.60 | $42.69 |
| 2025-08-11 | $3,777,137.92 | $12,826.39 | $44.38 |
| 2025-08-12 | $3,661,169.47 | $19,893.04 | $43.36 |
| 2025-08-13 | $3,730,774.62 | $3,933.87 | $44.76 |
| 2025-08-14 | $3,962,757.63 | $25,785.17 | $47.68 |
| 2025-08-15 | $3,588,617.32 | $7,254.72 | $44.39 |
| 2025-08-16 | $3,783,052.91 | $20,287.33 | $46.90 |
| 2025-08-17 | $3,641,871.76 | $2,174.34 | $45.39 |
| 2025-08-18 | $3,388,187.53 | $20,273.36 | $45.15 |
| 2025-08-19 | $3,172,412.37 | $9,084.17 | $42.41 |
| 2025-08-20 | $2,990,980.75 | $13,555.96 | $40.39 |
| 2025-08-21 | $3,131,794.45 | $15,302.35 | $42.38 |
| 2025-08-22 | $2,903,185.25 | $35,820.92 | $33.46 |
| 2025-08-23 | $3,327,728.14 | $67,476.54 | $44.74 |
| 2025-08-24 | $3,272,849.98 | $33,654.40 | $43.90 |
| 2025-08-25 | $3,358,514.69 | $102,946.26 | $45.12 |
| 2025-08-26 | $3,232,789.43 | $22,883.00 | $42.63 |
| 2025-08-27 | $3,670,838.76 | $708,332.50 | $48.31 |
| 2025-08-28 | $3,537,142.99 | $301,006.21 | $46.70 |
| 2025-08-29 | $3,371,416.66 | $48,007.09 | $45.32 |
| 2025-08-30 | $3,345,247.32 | $40,676.15 | $44.74 |
| 2025-08-31 | $3,244,862.91 | $60,217.44 | $44.13 |
| 2025-09-01 | $3,238,424.89 | $72,662.13 | $44.10 |
| 2025-09-02 | $3,071,283.81 | $37,666.87 | $42.76 |
| 2025-09-03 | $3,186,633.66 | $38,711.57 | $44.75 |
| 2025-09-04 | $3,260,317.64 | $2,593.89 | $45.84 |
| 2025-09-05 | $3,221,896.67 | $47,841.61 | $45.16 |
| 2025-09-06 | $3,336,397.38 | $98,589.32 | $47.14 |
| 2025-09-07 | $3,270,967.74 | $170,889.77 | $46.21 |
| 2025-09-08 | $3,319,906.41 | $58,832.65 | $47.32 |
| 2025-09-09 | $3,514,222.72 | $53,674.57 | $51.10 |
| 2025-09-10 | $3,770,227.90 | $173,410.75 | $53.26 |
| 2025-09-11 | $3,959,807.24 | $4,763.06 | $55.63 |
| 2025-09-12 | $4,224,695.83 | $8,338.56 | $57.48 |
| 2025-09-13 | $4,192,868.61 | $439,198.62 | $55.04 |
| 2025-09-14 | $4,067,678.72 | $31,372.72 | $54.55 |
| 2025-09-15 | $4,012,792.12 | $288,391.00 | $53.80 |
| 2025-09-16 | $3,948,419.20 | $17,777.02 | $54.49 |
| 2025-09-17 | $3,896,000.75 | $19,140.25 | $54.84 |
| 2025-09-18 | $4,076,970.37 | $8,493.83 | $58.33 |
| 2025-09-19 | $4,075,574.99 | $22,171.27 | $59.05 |
| 2025-09-20 | $3,881,868.37 | $21,456.99 | $56.65 |
| 2025-09-21 | $3,595,813.82 | $5,376.26 | $54.63 |
| 2025-09-22 | $3,175,897.66 | $21,785.10 | $51.35 |
| 2025-09-23 | $3,069,977.80 | $23,069.71 | $47.78 |
| 2025-09-24 | $2,931,853.24 | $65,579.78 | $45.13 |
| 2025-09-25 | $2,953,740.06 | $153,377.21 | $45.85 |
| 2025-09-26 | $2,518,249.54 | $24,582.44 | $40.70 |
| 2025-09-27 | $2,810,203.39 | $23,910.20 | $45.41 |
| 2025-09-28 | $2,858,436.22 | $15,980.70 | $46.28 |
| 2025-09-29 | $2,991,502.80 | $8,099.41 | $47.16 |
| 2025-09-30 | $2,932,877.89 | $5,651.20 | $46.56 |
| 2025-10-01 | $2,959,067.23 | $25,855.43 | $45.72 |
| 2025-10-02 | $3,135,792.92 | $16,388.10 | $47.59 |
| 2025-10-03 | $3,571,667.52 | $2,762.21 | $51.21 |
| 2025-10-04 | $3,552,829.72 | $4,549.70 | $50.03 |
| 2025-10-05 | $4,287,632.06 | $22,075.75 | $49.82 |
| 2025-10-06 | $4,196,057.37 | $13,972.89 | $48.48 |
| 2025-10-07 | $4,177,415.84 | $30,210.66 | $47.92 |
| 2025-10-08 | $3,881,950.40 | $7,019.83 | $45.76 |
| 2025-10-09 | $3,966,523.90 | $26,979.17 | $46.82 |
| 2025-10-10 | $3,840,920.78 | $71,489.11 | $44.44 |
| 2025-10-11 | $3,457,609.95 | $46,100.52 | $38.21 |
| 2025-10-12 | $3,280,089.66 | $30,121.78 | $37.35 |
| 2025-10-13 | $3,458,149.88 | $18,860.94 | $40.15 |
| 2025-10-14 | $3,737,795.38 | $16,498.45 | $42.44 |
| 2025-10-15 | $3,489,728.41 | $18,593.31 | $40.13 |
| 2025-10-16 | $3,276,919.57 | $14,423.64 | $37.28 |
| 2025-10-17 | $3,145,087.17 | $26,329.76 | $36.56 |
| 2025-10-18 | $3,025,228.87 | $7,268.38 | $35.41 |
| 2025-10-19 | $3,434,703.00 | $2,389.50 | $37.06 |
| 2025-10-20 | $3,533,073.29 | $5,932.13 | $37.91 |
| 2025-10-21 | $3,609,693.44 | $11,577.28 | $38.60 |
| 2025-10-22 | $3,649,015.96 | $7,734.11 | $36.03 |
| 2025-10-23 | $3,859,455.86 | $1,774.79 | $37.27 |
| 2025-10-24 | $4,255,658.25 | $4,105.39 | $40.57 |
| 2025-10-25 | $4,163,377.47 | $3,384.55 | $39.67 |
| 2025-10-26 | $4,713,011.19 | $7,853.00 | $44.67 |
| 2025-10-27 | $5,087,846.88 | $7,714.50 | $47.77 |
| 2025-10-28 | $5,050,295.93 | $76,491.69 | $47.17 |
| 2025-10-29 | $5,328,354.60 | $14,806.11 | $48.33 |
| 2025-10-30 | $5,706,079.64 | $13,565.43 | $48.34 |
| 2025-10-31 | $5,385,928.80 | $7,461.20 | $45.90 |
| 2025-11-01 | $5,565,422.03 | $10,104.91 | $44.35 |
| 2025-11-02 | $5,513,117.15 | $7,245.26 | $43.86 |
| 2025-11-03 | $5,379,941.63 | $8,650.19 | $43.05 |
| 2025-11-04 | $5,050,148.36 | $15,899.22 | $40.30 |
| 2025-11-05 | $4,956,789.04 | $16,018.90 | $39.57 |
| 2025-11-06 | $5,198,046.54 | $5,694.69 | $41.84 |
| 2025-11-07 | $4,860,736.84 | $9,520.85 | $39.22 |
| 2025-11-08 | $5,324,365.72 | $59,845.40 | $42.84 |
| 2025-11-09 | $5,232,247.90 | $5,708.20 | $40.67 |
| 2025-11-10 | $5,498,717.42 | $13,245.66 | $42.19 |
| 2025-11-11 | $5,494,288.30 | $13,744.18 | $42.11 |
| 2025-11-12 | $5,261,030.92 | $2,069.08 | $39.41 |
| 2025-11-13 | $5,379,956.56 | $24,041.88 | $38.68 |
| 2025-11-14 | $5,670,544.00 | $12,158.56 | $39.09 |
| 2025-11-15 | $5,457,882.52 | $1,238.54 | $37.97 |
| 2025-11-16 | $5,615,605.17 | $8,437.65 | $39.05 |
| 2025-11-17 | $5,311,018.92 | $27,111.03 | $39.25 |
| 2025-11-18 | $5,491,062.88 | $9,053.34 | $39.33 |
| 2025-11-19 | $5,676,223.90 | $11,204.74 | $39.38 |
| 2025-11-20 | $5,846,009.49 | $2,435.43 | $39.38 |
| 2025-11-21 | $5,735,785.51 | $29,822.45 | $38.19 |
| 2025-11-22 | $5,180,525.58 | $2,887.82 | $34.60 |
| 2025-11-23 | $4,504,081.55 | $1,053.29 | $30.46 |
| 2025-11-24 | $4,652,088.66 | $11,166.80 | $32.12 |
| 2025-11-25 | $4,555,734.63 | $7,628.29 | $34.37 |
| 2025-11-26 | $4,568,697.90 | $28,026.60 | $34.44 |
| 2025-11-27 | $4,955,523.15 | $1,695.09 | $36.57 |
| 2025-11-28 | $4,520,797.02 | $1,518.44 | $35.22 |
| 2025-11-29 | $4,570,998.58 | $2,376.51 | $35.63 |
| 2025-11-30 | $4,393,016.68 | $432.98 | $34.97 |
| 2025-12-01 | $3,841,414.49 | $1,248.18 | $32.66 |
| 2025-12-02 | $3,740,594.40 | $3,856.85 | $31.69 |
| 2025-12-03 | $4,254,360.20 | $304.11 | $34.46 |
| 2025-12-04 | $4,329,107.35 | $5,350.31 | $35.22 |
| 2025-12-05 | $4,169,488.96 | $765.63 | $34.06 |
| 2025-12-06 | $3,861,262.38 | $5,155.00 | $31.48 |
| 2025-12-07 | $3,836,067.46 | $2,619.24 | $31.42 |
| 2025-12-08 | $3,474,956.43 | $3,134.35 | $29.73 |
| 2025-12-09 | $3,476,249.58 | $10,341.29 | $29.88 |
| 2025-12-10 | $3,235,394.56 | $7,473.96 | $28.45 |
| 2025-12-11 | $3,376,816.06 | $6,241.92 | $29.59 |
| 2025-12-12 | $3,294,549.41 | $5,083.22 | $29.57 |
| 2025-12-13 | $3,230,681.23 | $3,003.95 | $29.41 |
| 2025-12-14 | $3,183,649.81 | $482.72 | $29.55 |
| 2025-12-15 | $3,243,861.53 | $4,809.98 | $29.37 |
| 2025-12-16 | $3,062,413.62 | $16,762.10 | $28.09 |
| 2025-12-17 | $2,924,618.92 | $3,569.74 | $27.26 |
| 2025-12-18 | $2,599,968.46 | $40,281.96 | $24.90 |
| 2025-12-19 | $2,432,045.32 | $29,436.61 | $23.03 |
| 2025-12-20 | $2,650,801.09 | $4,638.88 | $25.37 |
| 2025-12-21 | $2,559,229.40 | $2,027.96 | $24.29 |
| 2025-12-22 | $2,579,474.83 | $2,514.60 | $25.08 |
| 2025-12-23 | $2,570,160.04 | $7,549.86 | $25.42 |
| 2025-12-24 | $2,457,343.42 | $502.91 | $24.35 |
| 2025-12-25 | $2,575,778.39 | $192.02 | $25.63 |
| 2025-12-26 | $2,457,445.72 | $53.76 | $24.77 |
| 2025-12-27 | $2,539,702.03 | $29.08 | $25.68 |
| 2025-12-28 | $2,573,200.09 | $38.37 | $26.08 |
| 2025-12-29 | $2,550,649.02 | $739.64 | $25.80 |
| 2025-12-30 | $2,577,192.08 | $1,163.84 | $26.26 |
| 2025-12-31 | $2,450,898.73 | $729.43 | $26.39 |
| 2026-01-01 | $2,407,910.54 | $409.98 | $25.88 |
| 2026-01-02 | $2,288,766.86 | $290.47 | $24.61 |
| 2026-01-03 | $2,324,502.67 | $821.17 | $24.97 |
| 2026-01-04 | $2,400,831.78 | $178.07 | $25.83 |
| 2026-01-05 | $2,501,661.75 | $1,178.34 | $27.18 |
| 2026-01-06 | $2,479,972.73 | $2,723.45 | $27.13 |
| 2026-01-07 | $2,560,180.36 | $1,934.57 | $28.77 |
| 2026-01-08 | $2,443,317.87 | $319.52 | $27.39 |
| 2026-01-09 | $2,326,531.30 | $3,578.65 | $26.15 |
| 2026-01-10 | $2,274,792.80 | $35,244.55 | $25.57 |
| 2026-01-11 | $2,170,334.25 | $118.03 | $24.47 |
| 2026-01-12 | $2,176,625.04 | $342.54 | $24.79 |
| 2026-01-13 | $2,109,515.12 | $539.53 | $24.23 |
| 2026-01-14 | $2,254,826.05 | $159.56 | $26.04 |
| 2026-01-15 | $2,279,141.95 | $6,367.85 | $26.46 |
| 2026-01-16 | $2,193,450.37 | $4,691.95 | $25.30 |
| 2026-01-17 | $2,245,924.17 | $415.93 | $25.57 |
| 2026-01-18 | $2,262,919.07 | $352.03 | $26.05 |
| 2026-01-19 | $2,234,838.64 | $64.00 | $25.23 |
| 2026-01-20 | $2,133,528.21 | $100.79 | $24.31 |
| 2026-01-21 | $1,883,219.74 | $12,146.93 | $21.42 |
| 2026-01-22 | $1,941,832.54 | $2,653.47 | $22.07 |
| 2026-01-23 | $1,928,025.70 | $2,391.95 | $21.81 |
| 2026-01-24 | $1,842,907.09 | $920.67 | $23.06 |
| 2026-01-25 | $1,790,471.30 | $2,959.40 | $23.78 |
| 2026-01-26 | $1,677,757.05 | $6,463.57 | $22.65 |
| 2026-01-27 | $1,893,125.78 | $569.26 | $25.53 |
| 2026-01-28 | $2,320,987.84 | $2,287.09 | $31.52 |
| 2026-01-29 | $2,460,174.60 | $645.15 | $34.74 |
| 2026-01-30 | $2,228,705.78 | $2,235.64 | $31.46 |
| 2026-01-31 | $2,202,700.35 | $617.93 | $31.19 |
| 2026-02-01 | $2,240,685.36 | $3,311.91 | $31.76 |
| 2026-02-02 | $2,165,329.32 | $47.98 | $31.54 |
| 2026-02-03 | $2,300,635.47 | $355.93 | $34.25 |
| 2026-02-04 | $2,227,987.75 | $7,993.30 | $33.43 |
| 2026-02-05 | $2,407,721.19 | $378.81 | $36.50 |
| 2026-02-06 | $2,260,160.03 | $745.38 | $34.19 |
| 2026-02-07 | $2,217,713.60 | $201.95 | $33.59 |
| 2026-02-08 | $2,073,019.23 | $151.32 | $32.00 |
| 2026-02-09 | $2,165,600.94 | $12.48 | $33.44 |
| 2026-02-10 | $2,056,867.83 | $2.02 | $31.76 |
| 2026-02-11 | $1,805,700.96 | $289.14 | $28.95 |
| 2026-02-12 | $1,865,530.97 | $57.02 | $30.24 |
| 2026-02-13 | $1,958,890.78 | $1.12 | $31.27 |
| 2026-02-14 | $2,017,091.03 | $3.66 | $32.76 |
| 2026-02-15 | $1,994,792.21 | $43.88 | $32.46 |
| 2026-02-16 | $1,927,620.42 | $4.48 | $31.44 |
| 2026-02-17 | $1,882,444.92 | $3.00 | $30.82 |
| 2026-02-23 | $1,631,161.08 | $2.75 | $27.09 |
| 2026-02-24 | $1,631,161.08 | $2.75 | $27.09 |
| 2026-02-25 | $1,608,815.02 | $2.72 | $26.72 |
| 2026-02-26 | $1,660,750.85 | $26.24 | $27.59 |
| 2026-02-27 | $1,752,957.90 | $4.17 | $29.07 |
| 2026-02-28 | $1,676,791.25 | $17.97 | $28.00 |
| 2026-03-01 | $1,910,298.32 | $31.79 | $32.02 |
| 2026-03-02 | $1,968,275.04 | $16.08 | $32.59 |
| 2026-03-03 | $1,936,314.02 | $5.19 | $32.30 |
| 2026-03-04 | $1,936,314.02 | $5.19 | $32.30 |
| 2026-03-05 | $1,979,944.94 | $3.54 | $33.04 |
| 2026-03-06 | $1,979,812.55 | $3.54 | $33.04 |
| 2026-03-07 | $1,871,477.57 | $24.96 | $31.65 |
| 2026-03-08 | $1,878,112.17 | $2.83 | $31.65 |
| 2026-03-11 | $2,233,068.05 | $127.74 | $37.27 |
| 2026-03-12 | $2,233,102.74 | $127.74 | $37.27 |
| 2026-03-13 | $2,310,168.84 | $3.69 | $38.54 |
| 2026-03-14 | $2,329,417.21 | $43.25 | $38.86 |
| 2026-03-15 | $2,329,417.21 | $43.25 | $38.86 |
| 2026-03-16 | $2,307,344.30 | $69.48 | $38.07 |
| 2026-03-17 | $2,515,143.07 | $15.38 | $41.74 |
| 2026-03-18 | $2,541,979.28 | $12,674.42 | $42.35 |
| 2026-03-19 | $2,513,508.59 | $273.91 | $42.59 |
| 2026-03-20 | $2,366,863.54 | $1,937.12 | $40.35 |
| 2026-03-21 | $2,288,067.46 | $121.65 | $40.75 |
| 2026-03-22 | $2,273,019.22 | $14.04 | $40.66 |
| 2026-03-23 | $2,111,704.83 | $3.74 | $39.15 |
| 2026-03-24 | $2,085,221.60 | $3.87 | $38.71 |
| 2026-03-25 | $2,221,643.82 | $133.75 | $41.51 |
| 2026-03-26 | $2,218,659.54 | $1,274.93 | $41.46 |
| 2026-03-27 | $2,153,405.93 | $58.89 | $40.22 |
| 2026-03-28 | $2,121,592.62 | $78.86 | $39.59 |
| 2026-03-29 | $2,114,474.29 | $73.60 | $40.97 |
| 2026-03-30 | $2,008,553.28 | $1.30 | $39.01 |
| 2026-03-31 | $1,950,765.17 | $108.33 | $37.80 |
| 2026-04-01 | $1,931,983.37 | $16,177.19 | $37.55 |
| 2026-04-02 | $1,908,341.33 | $40.64 | $37.05 |
| 2026-04-03 | $1,846,494.17 | $433.34 | $35.84 |
| 2026-04-04 | $1,882,946.49 | $6,507.70 | $36.73 |
| 2026-04-05 | $1,886,712.65 | $2,748.09 | $36.80 |
| 2026-04-06 | $1,952,264.73 | $5,219.82 | $38.08 |
| 2026-04-07 | $1,974,790.77 | $38.21 | $38.20 |
| 2026-04-08 | $2,054,048.70 | $188.54 | $39.91 |
| 2026-04-09 | $2,053,396.32 | $8.25 | $39.86 |
| 2026-04-09 | $2,105,815.11 | $40.99 | $40.92 |
Compare live prices of haHYPE on top exchanges.
Harmonix Finance is a structured liquidity layer for Hyperliquid that packages hedge-fund-grade strategies into user-friendly on-chain vaults, delivering sustainable, risk-managed returns to both retail and institutional investors.

BitGo announced that AndX USA LLC has launched its US crypto exchange 2026 entry on top of BitGo’s Crypto-as-a-Service infrastructure, giving the global digital asset platform nationwide operations across all…...
Read More
Circle launched CPN Managed Payments on April 8, a fully managed stablecoin settlement solution that makes the Circle Payments Network accessible to banks, payment service providers, and fintechs without requiring…...
Read More
Supreme Court news broke Friday as sources close to both justices confirmed to CBS News that neither Justice Samuel Alito nor Justice Clarence Thomas plans to retire this year, ending…...
Read More


