GUSD GUSD #196
$0.998 0.07% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on GUSD.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for GUSD. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether GUSD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92814930 - US$1.01797020Current reference: US$0.99801000Re-entry trigger: US$1.00998612
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:GUSD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when GUSD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87710109Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:GUSD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87710109. GUSD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for GUSD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for GUSD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact GUSD.
No upcoming market event is currently scheduled for GUSD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for GUSD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your GUSD position, log trades, and review recent activity from one place.
Log in or create an account to track your GUSD position.
Market Overview
GUSD current market price is $0.998 with a 24 hour trading volume of $992.09K. The total available supply of GUSD is 320.00M GUSD. It has secured Rank 196 in the cryptocurrency market with a marketcap of $149.49M. The GUSD price is 0.01% down in the last one hour.
The high price of the GUSD is $0.999 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GUSD Rank
196
GUSD Price
$0.998
Market Cap
$149.49M 0.07%
Fully Diluted Valuation
$319.36M
Trading Volume(24h)
$992.09K
Circulating Supply
149.79M GUSD
Total Supply
320.00M GUSD
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.998
All-time High
$1.02 2.34%
02 Mar 2026
All-time Low
$0.979 1.92%
02 Mar 2026
Cryptocurrency GUSD Calculator
Want to convert more cryptocurrencies?
GUSD Price Chart
1h
0.01%
24h
0.07%
7d
0%
14d
0.02%
30d
0.01%
60d
0.01%
200d
0.1%
1y
0%
GUSD Historical Data
Historical data of GUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-28 | $19,997,475.83 | $144.26 | $1.00 |
| 2025-08-29 | $19,997,390.08 | $1,987,875.27 | $1.00 |
| 2025-08-30 | $19,994,601.33 | $6,604,278.67 | $1.00 |
| 2025-08-31 | $19,998,963.78 | $2,172,839.06 | $1.00 |
| 2025-09-01 | $20,000,551.78 | $705,087.33 | $1.00 |
| 2025-09-02 | $19,994,909.00 | $1,096,943.25 | $1.00 |
| 2025-09-03 | $20,000,707.69 | $2,894,303.59 | $1.00 |
| 2025-09-04 | $19,993,549.70 | $3,864,624.29 | $1.00 |
| 2025-09-05 | $20,005,486.94 | $5,554,166.54 | $1.00 |
| 2025-09-06 | $19,999,981.33 | $9,337,236.30 | $1.00 |
| 2025-09-07 | $19,997,165.12 | $9,713,996.36 | $1.00 |
| 2025-09-08 | $19,956,244.67 | $9,074,813.69 | $1.00 |
| 2025-09-09 | $20,008,688.30 | $10,716,379.46 | $1.00 |
| 2025-09-10 | $19,999,971.62 | $10,870,825.76 | $1.00 |
| 2025-09-11 | $19,991,101.51 | $10,640,329.48 | $1.00 |
| 2025-09-12 | $20,008,709.21 | $10,134,509.45 | $1.00 |
| 2025-09-13 | $19,990,361.64 | $16,229,434.57 | $1.00 |
| 2025-09-14 | $20,000,532.86 | $12,106,887.88 | $1.00 |
| 2025-09-15 | $20,004,163.88 | $11,557,028.39 | $1.00 |
| 2025-09-16 | $20,007,149.97 | $22,609,675.87 | $1.00 |
| 2025-09-17 | $122,545,525.59 | $24,153,718.50 | $1.00 |
| 2025-09-18 | $122,499,218.86 | $26,029,414.82 | $1.00 |
| 2025-09-19 | $122,505,699.41 | $24,525,743.13 | $1.00 |
| 2025-09-20 | $122,731,507.61 | $24,025,187.31 | $1.00 |
| 2025-09-21 | $122,542,301.69 | $23,057,412.78 | $1.00 |
| 2025-09-22 | $122,549,075.84 | $25,212,786.03 | $1.00 |
| 2025-09-23 | $122,404,029.79 | $20,996,274.70 | $1.00 |
| 2025-09-24 | $122,521,876.71 | $25,760,216.19 | $1.00 |
| 2025-09-25 | $122,531,160.82 | $50,005,082.54 | $1.00 |
| 2025-09-26 | $122,368,101.08 | $121,411,909.16 | $1.00 |
| 2025-09-27 | $122,400,583.05 | $22,250,164.27 | $1.00 |
| 2025-09-28 | $122,430,664.24 | $16,732,848.87 | $1.00 |
| 2025-09-29 | $122,381,542.08 | $18,375,779.89 | $1.00 |
| 2025-09-30 | $122,497,070.90 | $18,332,578.14 | $1.00 |
| 2025-10-01 | $122,427,513.00 | $16,849,455.03 | $1.00 |
| 2025-10-02 | $122,424,493.15 | $21,003,883.91 | $1.00 |
| 2025-10-03 | $122,430,834.07 | $18,014,252.13 | $1.00 |
| 2025-10-04 | $122,394,319.56 | $16,512,083.20 | $1.00 |
| 2025-10-05 | $122,420,897.59 | $14,105,272.28 | $1.00 |
| 2025-10-06 | $122,340,332.91 | $13,669,217.51 | $1.00 |
| 2025-10-07 | $122,373,582.17 | $14,397,735.77 | $1.00 |
| 2025-10-08 | $122,515,480.55 | $16,526,615.34 | $1.00 |
| 2025-10-09 | $122,439,112.11 | $13,933,027.21 | $1.00 |
| 2025-10-10 | $122,441,331.81 | $14,752,497.30 | $1.00 |
| 2025-10-11 | $122,265,988.76 | $24,680,022.56 | $1.00 |
| 2025-10-12 | $122,429,083.23 | $15,243,384.19 | $1.00 |
| 2025-10-13 | $122,445,818.24 | $13,122,581.51 | $1.00 |
| 2025-10-14 | $122,344,452.79 | $13,039,815.78 | $1.00 |
| 2025-10-15 | $122,354,318.03 | $16,838,941.72 | $1.00 |
| 2025-10-16 | $122,397,965.82 | $11,670,680.20 | $1.00 |
| 2025-10-17 | $122,478,996.79 | $10,694,069.44 | $1.00 |
| 2025-10-18 | $122,338,170.20 | $17,280,764.54 | $1.00 |
| 2025-10-19 | $122,493,973.03 | $10,999,597.21 | $1.00 |
| 2025-10-20 | $122,260,255.78 | $10,177,205.60 | $1.00 |
| 2025-10-21 | $122,475,197.67 | $10,988,224.42 | $1.00 |
| 2025-10-22 | $122,405,000.39 | $10,207,373.25 | $1.00 |
| 2025-10-23 | $122,587,366.07 | $7,672,520.54 | $1.00 |
| 2025-10-24 | $149,789,718.97 | $7,810,986.98 | $1.00 |
| 2025-10-25 | $149,755,174.67 | $8,274,335.49 | $1.00 |
| 2025-10-26 | $149,705,556.41 | $10,226,828.36 | $1.00 |
| 2025-10-27 | $149,642,500.50 | $13,208,416.94 | $1.00 |
| 2025-10-28 | $149,647,554.92 | $44,629,579.81 | $1.00 |
| 2025-10-29 | $149,736,172.04 | $12,747,321.49 | $1.00 |
| 2025-10-30 | $149,837,057.41 | $6,050,601.52 | $1.00 |
| 2025-10-31 | $149,748,226.55 | $6,901,213.14 | $1.00 |
| 2025-11-01 | $149,631,348.17 | $16,001,215.78 | $1.00 |
| 2025-11-02 | $149,732,056.45 | $17,479,794.80 | $1.00 |
| 2025-11-03 | $149,774,283.09 | $6,550,263.04 | $1.00 |
| 2025-11-04 | $149,669,456.02 | $8,105,115.70 | $1.00 |
| 2025-11-05 | $149,731,560.13 | $13,994,581.10 | $1.00 |
| 2025-11-06 | $150,377,856.25 | $5,787,525.87 | $1.00 |
| 2025-11-07 | $149,702,615.85 | $15,253,894.36 | $1.00 |
| 2025-11-08 | $149,616,887.59 | $25,373,834.30 | $1.00 |
| 2025-11-09 | $149,688,480.54 | $18,962,767.84 | $1.00 |
| 2025-11-10 | $149,740,326.69 | $7,340,377.94 | $1.00 |
| 2025-11-11 | $149,617,103.45 | $12,762,216.75 | $1.00 |
| 2025-11-12 | $149,729,115.53 | $10,033,900.79 | $1.00 |
| 2025-11-13 | $149,740,816.34 | $7,981,762.50 | $1.00 |
| 2025-11-14 | $149,660,104.41 | $16,074,695.93 | $1.00 |
| 2025-11-15 | $149,745,698.56 | $13,102,398.07 | $1.00 |
| 2025-11-16 | $149,790,085.62 | $8,210,789.95 | $1.00 |
| 2025-11-17 | $149,723,186.40 | $12,291,208.93 | $1.00 |
| 2025-11-18 | $149,653,483.95 | $14,601,643.95 | $1.00 |
| 2025-11-19 | $149,739,267.97 | $17,489,409.53 | $1.00 |
| 2025-11-20 | $149,732,652.62 | $9,528,696.25 | $1.00 |
| 2025-11-21 | $149,706,565.83 | $16,686,062.97 | $1.00 |
| 2025-11-22 | $149,805,727.98 | $23,931,094.30 | $1.00 |
| 2025-11-23 | $149,704,604.46 | $12,217,805.10 | $1.00 |
| 2025-11-24 | $149,719,685.06 | $10,886,118.65 | $1.00 |
| 2025-11-25 | $149,576,263.94 | $12,997,412.87 | $1.00 |
| 2025-11-26 | $149,605,434.33 | $5,539,615.91 | $1.00 |
| 2025-11-27 | $149,699,941.05 | $5,320,544.23 | $1.00 |
| 2025-11-28 | $149,745,362.33 | $3,548,930.53 | $1.00 |
| 2025-11-29 | $149,699,687.79 | $4,404,141.12 | $1.00 |
| 2025-11-30 | $149,781,238.99 | $4,798,604.60 | $1.00 |
| 2025-12-01 | $149,677,371.28 | $6,577,030.93 | $1.00 |
| 2025-12-02 | $149,680,476.17 | $4,423,893.11 | $1.00 |
| 2025-12-03 | $149,729,247.03 | $5,758,678.20 | $1.00 |
| 2025-12-04 | $149,684,153.44 | $4,625,892.47 | $1.00 |
| 2025-12-05 | $149,711,862.72 | $3,578,049.37 | $1.00 |
| 2025-12-06 | $149,758,863.93 | $4,620,430.42 | $1.00 |
| 2025-12-07 | $149,723,272.61 | $4,688,708.42 | $1.00 |
| 2025-12-08 | $149,780,583.07 | $6,369,663.27 | $1.00 |
| 2025-12-09 | $149,745,400.13 | $4,798,035.27 | $1.00 |
| 2025-12-10 | $149,715,988.45 | $5,555,515.27 | $1.00 |
| 2025-12-11 | $149,812,926.83 | $6,645,090.32 | $1.00 |
| 2025-12-12 | $149,778,609.66 | $4,798,514.53 | $1.00 |
| 2025-12-13 | $149,756,804.69 | $4,360,939.37 | $1.00 |
| 2025-12-14 | $149,722,156.71 | $3,852,275.74 | $1.00 |
| 2025-12-15 | $149,731,208.73 | $4,181,296.87 | $1.00 |
| 2025-12-16 | $149,774,680.72 | $4,851,115.18 | $1.00 |
| 2025-12-17 | $149,781,772.15 | $4,311,722.63 | $1.00 |
| 2025-12-18 | $149,706,478.42 | $5,777,617.44 | $1.00 |
| 2025-12-19 | $149,698,461.10 | $5,022,192.57 | $1.00 |
| 2025-12-20 | $149,696,306.31 | $6,001,406.14 | $1.00 |
| 2025-12-21 | $149,759,866.01 | $3,939,968.23 | $1.00 |
| 2025-12-22 | $149,762,222.80 | $4,106,990.01 | $1.00 |
| 2025-12-23 | $149,587,728.97 | $9,484,992.46 | $1.00 |
| 2025-12-24 | $149,746,889.12 | $5,571,541.11 | $1.00 |
| 2025-12-25 | $149,701,561.41 | $7,511,044.00 | $1.00 |
| 2025-12-26 | $149,729,935.82 | $6,982,573.15 | $1.00 |
| 2025-12-27 | $149,786,064.83 | $5,844,574.27 | $1.00 |
| 2025-12-28 | $149,734,819.66 | $4,437,953.62 | $1.00 |
| 2025-12-29 | $149,868,632.38 | $4,736,019.14 | $1.00 |
| 2025-12-30 | $149,756,192.38 | $13,416,135.06 | $1.00 |
| 2025-12-31 | $149,706,622.04 | $6,502,853.79 | $1.00 |
| 2026-01-01 | $149,588,088.65 | $6,529,894.35 | $1.00 |
| 2026-01-02 | $149,611,379.87 | $3,337,134.28 | $1.00 |
| 2026-01-03 | $149,665,543.87 | $3,006,654.50 | $1.00 |
| 2026-01-04 | $149,684,242.39 | $1,329,120.46 | $1.00 |
| 2026-01-05 | $149,606,331.72 | $5,417,852.28 | $1.00 |
| 2026-01-06 | $149,667,844.88 | $4,844,669.83 | $1.00 |
| 2026-01-07 | $149,629,677.80 | $1,829,676.89 | $1.00 |
| 2026-01-08 | $149,645,647.28 | $2,829,150.29 | $1.00 |
| 2026-01-09 | $149,619,893.27 | $3,758,741.44 | $1.00 |
| 2026-01-10 | $149,610,815.70 | $3,207,860.72 | $1.00 |
| 2026-01-11 | $149,600,538.44 | $3,050,075.73 | $1.00 |
| 2026-01-12 | $149,581,305.44 | $4,450,401.64 | $1.00 |
| 2026-01-13 | $149,571,852.97 | $4,856,467.33 | $1.00 |
| 2026-01-14 | $149,602,806.99 | $2,303,070.08 | $1.00 |
| 2026-01-15 | $149,648,597.14 | $1,904,122.17 | $1.00 |
| 2026-01-16 | $149,635,943.08 | $1,899,710.85 | $1.00 |
| 2026-01-17 | $149,622,360.60 | $1,167,444.10 | $1.00 |
| 2026-01-18 | $149,645,161.68 | $221,018.26 | $1.00 |
| 2026-01-19 | $149,688,056.22 | $1,816,801.02 | $1.00 |
| 2026-01-20 | $149,693,377.21 | $4,286,673.14 | $1.00 |
| 2026-01-21 | $149,632,223.96 | $1,215,837.69 | $1.00 |
| 2026-01-22 | $149,565,692.20 | $2,117,357.41 | $1.00 |
| 2026-01-23 | $149,542,222.06 | $2,987,299.65 | $1.00 |
| 2026-01-24 | $149,568,767.64 | $2,280,754.76 | $1.00 |
| 2026-01-25 | $149,560,704.44 | $1,440,256.68 | $1.00 |
| 2026-01-26 | $149,629,039.42 | $2,055,452.59 | $1.00 |
| 2026-01-27 | $149,614,572.37 | $1,282,396.65 | $1.00 |
| 2026-01-28 | $149,598,624.15 | $1,407,052.97 | $1.00 |
| 2026-01-29 | $149,577,902.28 | $1,442,509.13 | $1.00 |
| 2026-01-30 | $149,565,771.76 | $5,927,383.45 | $1.00 |
| 2026-01-31 | $149,570,749.75 | $6,352,669.74 | $1.00 |
| 2026-02-01 | $149,573,997.10 | $2,871,346.80 | $1.00 |
| 2026-02-02 | $149,564,469.71 | $3,845,423.15 | $1.00 |
| 2026-02-03 | $149,583,348.65 | $3,795,918.58 | $1.00 |
| 2026-02-04 | $149,532,204.99 | $3,277,840.99 | $1.00 |
| 2026-02-05 | $149,538,490.37 | $27,666,610.11 | $1.00 |
| 2026-02-06 | $149,478,398.87 | $21,831,788.04 | $1.00 |
| 2026-02-07 | $149,654,778.07 | $3,038,491.71 | $1.00 |
| 2026-02-08 | $149,664,498.44 | $1,841,897.77 | $1.00 |
| 2026-02-09 | $149,615,044.13 | $1,179,769.71 | $1.00 |
| 2026-02-10 | $149,690,255.79 | $1,444,819.87 | $1.00 |
| 2026-02-11 | $149,664,938.17 | $1,519,798.64 | $1.00 |
| 2026-02-12 | $149,597,352.67 | $1,452,321.10 | $1.00 |
| 2026-02-13 | $149,602,206.04 | $1,054,105.41 | $1.00 |
| 2026-02-14 | $149,588,365.99 | $2,135,731.40 | $1.00 |
| 2026-02-15 | $149,628,452.69 | $1,195,760.19 | $1.00 |
| 2026-02-16 | $149,623,617.65 | $794,086.52 | $1.00 |
| 2026-02-17 | $149,611,700.78 | $1,181,124.71 | $1.00 |
| 2026-02-18 | $149,581,594.83 | $1,470,111.21 | $1.00 |
| 2026-02-19 | $149,584,692.21 | $1,235,472.62 | $1.00 |
| 2026-02-20 | $149,623,605.21 | $674,436.95 | $1.00 |
| 2026-02-21 | $149,618,952.97 | $832,093.96 | $1.00 |
| 2026-02-22 | $149,637,835.93 | $745,924.97 | $1.00 |
| 2026-02-23 | $149,641,373.60 | $898,600.65 | $1.00 |
| 2026-02-24 | $149,650,407.72 | $1,007,150.24 | $1.00 |
| 2026-02-25 | $149,741,175.42 | $885,775.66 | $1.00 |
| 2026-02-26 | $149,662,800.72 | $2,353,230.87 | $1.00 |
| 2026-02-27 | $149,664,991.93 | $664,552.59 | $1.00 |
| 2026-02-28 | $149,647,460.78 | $1,592,177.30 | $1.00 |
| 2026-03-01 | $149,676,117.23 | $443,011.56 | $1.00 |
| 2026-03-02 | $149,655,266.68 | $1,098,572.64 | $1.00 |
| 2026-03-03 | $149,646,626.50 | $1,527,940.88 | $1.00 |
| 2026-03-04 | $149,637,659.42 | $2,604,450.28 | $1.00 |
| 2026-03-05 | $149,674,784.73 | $1,644,330.36 | $1.00 |
| 2026-03-06 | $149,666,440.41 | $993,408.71 | $1.00 |
| 2026-03-07 | $149,676,039.78 | $1,556,054.82 | $1.00 |
| 2026-03-08 | $149,654,543.41 | $669,611.85 | $1.00 |
| 2026-03-09 | $149,650,275.56 | $565,477.29 | $1.00 |
| 2026-03-10 | $149,680,142.05 | $755,699.43 | $1.00 |
| 2026-03-11 | $149,692,665.72 | $354,336.12 | $1.00 |
| 2026-03-12 | $149,671,169.71 | $66,939.65 | $1.00 |
| 2026-03-13 | $149,675,103.54 | $556,101.13 | $1.00 |
| 2026-03-14 | $149,686,799.42 | $943,840.02 | $1.00 |
| 2026-03-15 | $149,678,873.40 | $563,913.14 | $1.00 |
| 2026-03-16 | $149,673,512.27 | $1,084,800.47 | $1.00 |
| 2026-03-17 | $149,666,795.71 | $337,981.12 | $1.00 |
| 2026-03-18 | $149,664,357.38 | $1,095,057.35 | $1.00 |
| 2026-03-19 | $149,656,915.61 | $967,583.66 | $1.00 |
| 2026-03-20 | $149,672,342.09 | $1,134,330.70 | $1.00 |
| 2026-03-21 | $149,654,556.81 | $969,749.93 | $1.00 |
| 2026-03-22 | $149,635,298.82 | $2,395,638.22 | $1.00 |
| 2026-03-23 | $149,716,161.34 | $1,813,007.93 | $1.00 |
| 2026-03-24 | $149,605,614.72 | $2,315,771.33 | $1.00 |
| 2026-03-25 | $149,599,632.80 | $528,329.90 | $1.00 |
| 2026-03-26 | $149,627,387.04 | $2,312,514.26 | $1.00 |
| 2026-03-27 | $149,568,386.78 | $1,286,068.02 | $1.00 |
| 2026-03-28 | $149,555,163.17 | $1,150,967.12 | $1.00 |
| 2026-03-29 | $149,580,424.19 | $739,316.91 | $1.00 |
| 2026-03-30 | $149,559,767.41 | $706,603.77 | $1.00 |
| 2026-03-31 | $149,637,255.41 | $940,115.03 | $1.00 |
| 2026-04-01 | $149,586,021.19 | $2,704,317.62 | $1.00 |
| 2026-04-02 | $149,649,057.36 | $1,418,014.55 | $1.00 |
| 2026-04-03 | $149,735,300.77 | $2,470,160.13 | $1.00 |
| 2026-04-04 | $149,771,874.46 | $2,525,590.41 | $1.00 |
| 2026-04-05 | $149,695,301.71 | $1,162,429.61 | $1.00 |
| 2026-04-06 | $149,653,457.62 | $1,107,209.68 | $1.00 |
| 2026-04-07 | $149,627,953.51 | $1,261,730.67 | $1.00 |
| 2026-04-08 | $149,634,064.01 | $3,334,893.42 | $1.00 |
| 2026-04-09 | $149,642,724.76 | $4,026,347.26 | $1.00 |
| 2026-04-10 | $149,677,682.59 | $3,714,163.09 | $1.00 |
| 2026-04-11 | $149,666,402.87 | $2,088,672.77 | $1.00 |
| 2026-04-12 | $149,727,519.90 | $2,081,565.32 | $1.00 |
| 2026-04-13 | $149,646,804.03 | $2,324,072.25 | $1.00 |
| 2026-04-14 | $149,669,102.12 | $2,307,944.57 | $1.00 |
| 2026-04-15 | $149,682,728.12 | $2,202,112.22 | $1.00 |
| 2026-04-16 | $149,729,400.68 | $2,844,592.26 | $1.00 |
| 2026-04-17 | $149,657,822.97 | $2,001,162.27 | $1.00 |
| 2026-04-18 | $149,739,943.96 | $2,417,211.21 | $1.00 |
| 2026-04-19 | $149,688,933.33 | $2,021,867.54 | $1.00 |
| 2026-04-20 | $149,699,911.40 | $2,611,301.71 | $1.00 |
| 2026-04-21 | $149,767,620.99 | $4,873,512.05 | $1.00 |
| 2026-04-22 | $149,763,120.11 | $2,354,068.10 | $1.00 |
| 2026-04-23 | $149,489,486.17 | $22,535,312.96 | $1.00 |
| 2026-04-24 | $149,555,237.50 | $7,323,264.16 | $1.00 |
| 2026-04-25 | $149,459,886.58 | $3,557,603.89 | $1.00 |
| 2026-04-26 | $149,581,477.34 | $2,899,031.86 | $1.00 |
| 2026-04-27 | $149,574,298.83 | $3,585,440.30 | $1.00 |
| 2026-04-28 | $149,497,066.93 | $3,354,399.46 | $1.00 |
| 2026-04-29 | $149,474,923.57 | $2,871,560.48 | $1.00 |
| 2026-04-30 | $149,448,317.22 | $5,595,526.87 | $1.00 |
| 2026-05-01 | $149,535,505.29 | $2,622,298.72 | $1.00 |
| 2026-05-02 | $149,579,724.69 | $2,462,329.11 | $1.00 |
| 2026-05-03 | $149,557,872.06 | $1,375,594.75 | $1.00 |
| 2026-05-04 | $149,474,067.58 | $4,208,274.03 | $1.00 |
| 2026-05-05 | $149,551,215.91 | $4,006,339.70 | $1.00 |
| 2026-05-06 | $149,514,273.65 | $4,762,827.35 | $1.00 |
| 2026-05-07 | $149,464,271.27 | $4,999,860.66 | $1.00 |
| 2026-05-08 | $149,577,150.89 | $3,291,273.47 | $1.00 |
| 2026-05-09 | $149,471,555.62 | $3,955,802.22 | $1.00 |
| 2026-05-10 | $149,580,046.35 | $4,255,022.20 | $1.00 |
| 2026-05-11 | $149,574,507.78 | $5,215,228.18 | $1.00 |
| 2026-05-12 | $149,494,244.36 | $4,950,780.24 | $1.00 |
| 2026-05-13 | $149,464,108.14 | $4,145,788.09 | $1.00 |
| 2026-05-14 | $149,520,458.17 | $3,203,234.05 | $1.00 |
| 2026-05-15 | $149,585,932.07 | $6,191,524.13 | $1.00 |
| 2026-05-16 | $149,530,056.17 | $3,468,822.64 | $1.00 |
| 2026-05-17 | $149,621,749.89 | $2,983,255.69 | $1.00 |
| 2026-05-18 | $149,524,090.35 | $3,396,442.62 | $1.00 |
| 2026-05-19 | $149,426,868.93 | $3,324,404.83 | $1.00 |
| 2026-05-20 | $149,421,790.54 | $1,869,670.73 | $1.00 |
| 2026-05-21 | $149,481,145.79 | $421,423.56 | $1.00 |
| 2026-05-22 | $149,541,799.06 | $425,127.87 | $1.00 |
| 2026-05-23 | $149,473,331.11 | $987,928.34 | $1.00 |
| 2026-05-24 | $149,424,887.80 | $167,340.21 | $1.00 |
| 2026-05-25 | $149,548,611.12 | $69,064.98 | $1.00 |
| 2026-05-26 | $149,638,922.34 | $557,833.05 | $1.00 |
| 2026-05-27 | $149,530,993.77 | $1,257,983.30 | $1.00 |
| 2026-05-28 | $149,334,195.66 | $743,315.54 | $1.00 |
| 2026-05-29 | $149,516,356.23 | $1,129,487.82 | $1.00 |
| 2026-05-30 | $149,577,173.53 | $1,965,184.66 | $1.00 |
| 2026-05-31 | $149,398,930.47 | $667,424.50 | $1.00 |
| 2026-06-01 | $149,415,706.10 | $65,884.23 | $1.00 |
| 2026-06-02 | $149,391,794.40 | $247,360.65 | $1.00 |
| 2026-06-03 | $149,408,908.10 | $1,040,716.36 | $1.00 |
| 2026-06-04 | $149,398,784.74 | $968,607.62 | $1.00 |
| 2026-06-05 | $149,438,431.73 | $1,151,717.32 | $1.00 |
| 2026-06-06 | $149,519,121.32 | $2,728,618.15 | $1.00 |
| 2026-06-07 | $149,502,761.31 | $1,465,214.82 | $1.00 |
| 2026-06-08 | $149,506,794.44 | $1,554,193.45 | $1.00 |
| 2026-06-09 | $149,631,715.34 | $674,734.23 | $1.00 |
| 2026-06-10 | $149,485,210.91 | $913,234.88 | $1.00 |
| 2026-06-11 | $149,520,546.72 | $979,278.31 | $1.00 |
| 2026-06-12 | $149,561,057.96 | $1,056,990.37 | $1.00 |
| 2026-06-13 | $149,521,343.23 | $687,307.26 | $1.00 |
| 2026-06-14 | $149,563,448.88 | $651,676.45 | $1.00 |
| 2026-06-15 | $149,545,930.32 | $727,276.97 | $1.00 |
| 2026-06-16 | $149,480,294.18 | $4,358,326.18 | $1.00 |
| 2026-06-17 | $149,429,238.49 | $3,342,504.44 | $1.00 |
| 2026-06-18 | $149,468,041.49 | $493,203.64 | $1.00 |
| 2026-06-19 | $149,639,052.01 | $1,286,115.54 | $1.00 |
| 2026-06-20 | $149,617,070.72 | $727,401.34 | $1.00 |
| 2026-06-21 | $149,498,441.23 | $721,473.62 | $1.00 |
| 2026-06-22 | $149,434,253.16 | $1,104,022.63 | $1.00 |
| 2026-06-23 | $149,539,582.93 | $2,305,702.52 | $1.00 |
| 2026-06-24 | $149,556,359.04 | $1,156,597.51 | $1.00 |
| 2026-06-25 | $149,489,353.70 | $1,294,360.70 | $1.00 |
| 2026-06-26 | $149,561,428.40 | $899,657.60 | $1.00 |
| 2026-06-27 | $149,551,201.00 | $767,809.80 | $1.00 |
| 2026-06-28 | $149,543,331.22 | $457,169.87 | $1.00 |
| 2026-06-29 | $149,549,276.39 | $546,595.24 | $1.00 |
| 2026-06-30 | $149,541,857.39 | $844,927.60 | $1.00 |
| 2026-07-01 | $149,474,853.99 | $625,763.50 | $1.00 |
| 2026-07-02 | $149,607,604.36 | $763,976.93 | $1.00 |
| 2026-07-03 | $149,473,617.31 | $726,009.59 | $1.00 |
| 2026-07-04 | $149,578,135.39 | $652,964.93 | $1.00 |
| 2026-07-05 | $149,627,911.61 | $647,063.56 | $1.00 |
| 2026-07-06 | $149,622,107.01 | $929,979.95 | $1.00 |
| 2026-07-07 | $149,648,140.35 | $804,083.52 | $1.00 |
| 2026-07-08 | $149,549,338.13 | $2,178,858.38 | $1.00 |
| 2026-07-09 | $149,511,612.54 | $933,864.68 | $1.00 |
| 2026-07-10 | $149,617,467.74 | $1,510,783.67 | $1.00 |
| 2026-07-11 | $149,674,890.45 | $1,807,488.18 | $1.00 |
| 2026-07-12 | $149,534,875.65 | $4,626,661.56 | $1.00 |
| 2026-07-13 | $149,634,318.12 | $2,410,006.64 | $1.00 |
| 2026-07-14 | $149,559,856.62 | $1,496,646.02 | $1.00 |
| 2026-07-15 | $149,643,689.03 | $1,072,391.37 | $1.00 |
| 2026-07-16 | $149,702,249.79 | $2,666,256.17 | $1.00 |
| 2026-07-17 | $149,550,242.71 | $1,495,314.63 | $1.00 |
| 2026-07-18 | $149,526,534.12 | $2,167,166.62 | $1.00 |
| 2026-07-19 | $149,528,760.65 | $896,298.03 | $1.00 |
| 2026-07-20 | $149,555,906.71 | $720,417.89 | $1.00 |
| 2026-07-21 | $149,555,696.19 | $1,736,922.08 | $1.00 |
| 2026-07-22 | $149,569,329.74 | $1,525,094.43 | $1.00 |
| 2026-07-23 | $149,597,563.41 | $584,571.81 | $1.00 |
| 2026-07-24 | $149,559,497.30 | $709,131.41 | $1.00 |
| 2026-07-25 | $149,553,463.36 | $685,115.26 | $1.00 |
| 2026-07-26 | $149,572,167.95 | $7,012,657.60 | $1.00 |
| 2026-07-27 | $149,669,919.60 | $2,180,888.02 | $1.00 |
| 2026-07-28 | $149,594,537.04 | $1,188,663.05 | $1.00 |
| 2026-07-29 | $149,544,281.94 | $897,573.94 | $1.00 |
| 2026-07-30 | $149,541,268.11 | $752,526.00 | $1.00 |
| 2026-07-31 | $149,653,919.09 | $2,923,015.33 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
