GUSD GUSD #203
$0.999 0.06% (1d)
Market Overview
GUSD current market price is $0.999 with a 24 hour trading volume of $3,151.11K. The total available supply of GUSD is 320.00M GUSD with a maximum supply of 320.00M GUSD. It has secured Rank 203 in the cryptocurrency market with a marketcap of $149.70M. The GUSD price is 0.06% down in the last one hour.
The high price of the GUSD is $1.01 and low price is $0.994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GUSD Rank
203
GUSD Price
$0.999
Market Cap
$149.70M 0.04%
Fully Diluted Valuation
$319.80M
Trading Volume(24h)
$3,151.11K
Circulating Supply
149.79M GUSD
Total Supply
320.00M GUSD
Max Supply
320.00M GUSD
High(24h)
$1.01
Low(24h)
$0.994
All-time High
$1.02 2.21%
02 Mar 2026
All-time Low
$0.979 2.04%
02 Mar 2026
Cryptocurrency GUSD Calculator
Want to convert more cryptocurrencies?
GUSD Price Chart
1h
0.06%
24h
0.06%
7d
0.31%
14d
0.07%
30d
0.07%
60d
0.11%
200d
0.07%
1y
0%
GUSD Historical Data
Historical data of GUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-28 | $19,994,106.87 | $1,987,185.20 | $1.00 |
| 2025-08-29 | $19,994,106.87 | $1,987,185.20 | $1.00 |
| 2025-08-30 | $19,994,601.33 | $6,597,300.73 | $1.00 |
| 2025-08-31 | $19,996,200.58 | $2,181,919.20 | $1.00 |
| 2025-09-01 | $19,997,047.12 | $704,398.28 | $1.00 |
| 2025-09-02 | $19,988,218.73 | $1,094,965.37 | $1.00 |
| 2025-09-03 | $19,996,613.52 | $2,881,544.31 | $1.00 |
| 2025-09-04 | $20,004,718.60 | $3,866,239.45 | $1.00 |
| 2025-09-05 | $19,961,476.10 | $5,529,819.18 | $1.00 |
| 2025-09-06 | $19,997,180.30 | $9,338,825.94 | $1.00 |
| 2025-09-07 | $19,997,165.12 | $9,706,734.58 | $1.00 |
| 2025-09-08 | $19,974,104.03 | $9,186,110.86 | $1.00 |
| 2025-09-09 | $19,995,270.58 | $10,720,348.35 | $1.00 |
| 2025-09-10 | $19,997,287.67 | $10,877,355.31 | $1.00 |
| 2025-09-11 | $20,001,907.20 | $10,631,162.89 | $1.00 |
| 2025-09-12 | $20,004,715.74 | $10,132,585.06 | $1.00 |
| 2025-09-13 | $19,996,290.71 | $16,251,387.14 | $1.00 |
| 2025-09-14 | $19,996,559.59 | $12,112,498.92 | $1.00 |
| 2025-09-15 | $19,993,957.82 | $11,541,340.74 | $1.00 |
| 2025-09-16 | $20,007,578.60 | $22,562,466.12 | $1.00 |
| 2025-09-17 | $122,545,525.59 | $24,146,442.74 | $1.00 |
| 2025-09-18 | $122,525,799.84 | $25,987,156.60 | $1.00 |
| 2025-09-19 | $122,499,452.32 | $24,477,512.55 | $1.00 |
| 2025-09-20 | $122,665,548.91 | $24,087,707.47 | $1.00 |
| 2025-09-21 | $122,489,794.14 | $23,019,506.52 | $1.00 |
| 2025-09-22 | $122,510,008.54 | $25,254,831.66 | $1.00 |
| 2025-09-23 | $122,487,393.39 | $20,975,329.29 | $1.00 |
| 2025-09-24 | $122,493,840.98 | $25,758,009.68 | $1.00 |
| 2025-09-25 | $122,504,320.17 | $50,033,515.77 | $1.00 |
| 2025-09-26 | $122,268,311.00 | $118,303,525.87 | $1.00 |
| 2025-09-27 | $122,459,205.33 | $24,245,301.58 | $1.00 |
| 2025-09-28 | $122,421,021.13 | $16,754,942.62 | $1.00 |
| 2025-09-29 | $122,396,120.55 | $18,381,952.74 | $1.00 |
| 2025-09-30 | $122,444,089.16 | $18,242,329.05 | $1.00 |
| 2025-10-01 | $122,462,527.43 | $16,888,767.75 | $1.00 |
| 2025-10-02 | $122,424,493.15 | $20,966,446.94 | $1.00 |
| 2025-10-03 | $122,430,834.07 | $18,041,826.92 | $1.00 |
| 2025-10-04 | $122,442,736.10 | $16,514,665.55 | $1.00 |
| 2025-10-05 | $122,510,241.59 | $14,121,629.14 | $1.00 |
| 2025-10-06 | $122,340,332.91 | $13,683,716.07 | $1.00 |
| 2025-10-07 | $122,243,642.40 | $14,400,361.76 | $1.00 |
| 2025-10-08 | $122,495,117.16 | $16,535,023.33 | $1.00 |
| 2025-10-09 | $122,323,319.96 | $13,926,620.22 | $1.00 |
| 2025-10-10 | $122,394,815.57 | $14,704,897.77 | $1.00 |
| 2025-10-11 | $122,280,370.13 | $24,490,081.57 | $1.00 |
| 2025-10-12 | $122,428,980.09 | $15,646,259.45 | $1.00 |
| 2025-10-13 | $122,439,313.74 | $13,111,549.56 | $1.00 |
| 2025-10-14 | $122,280,410.64 | $13,075,175.20 | $1.00 |
| 2025-10-15 | $122,408,313.02 | $16,838,423.99 | $1.00 |
| 2025-10-16 | $122,529,134.43 | $11,696,472.80 | $1.00 |
| 2025-10-17 | $122,392,597.65 | $10,700,264.03 | $1.00 |
| 2025-10-18 | $122,294,649.93 | $17,265,209.85 | $1.00 |
| 2025-10-19 | $122,477,818.32 | $10,983,985.28 | $1.00 |
| 2025-10-20 | $122,204,685.68 | $10,196,303.52 | $1.00 |
| 2025-10-21 | $122,475,197.67 | $10,989,353.39 | $1.00 |
| 2025-10-22 | $122,571,581.25 | $10,217,773.18 | $1.00 |
| 2025-10-23 | $122,567,184.36 | $7,687,064.41 | $1.00 |
| 2025-10-24 | $149,730,467.69 | $7,775,053.11 | $1.00 |
| 2025-10-25 | $149,735,086.89 | $8,290,731.22 | $1.00 |
| 2025-10-26 | $149,699,342.18 | $10,232,987.56 | $1.00 |
| 2025-10-27 | $149,703,669.49 | $13,177,793.75 | $1.00 |
| 2025-10-28 | $149,641,329.80 | $44,637,235.05 | $1.00 |
| 2025-10-29 | $149,766,432.38 | $12,763,622.02 | $1.00 |
| 2025-10-30 | $149,727,567.75 | $6,032,407.23 | $1.00 |
| 2025-10-31 | $149,727,805.28 | $6,930,960.32 | $1.00 |
| 2025-11-01 | $149,645,227.99 | $16,023,327.49 | $1.00 |
| 2025-11-02 | $149,685,645.49 | $17,444,908.88 | $1.00 |
| 2025-11-03 | $149,774,283.09 | $6,594,400.03 | $1.00 |
| 2025-11-04 | $149,726,021.98 | $8,069,529.14 | $1.00 |
| 2025-11-05 | $149,691,870.45 | $13,995,605.82 | $1.00 |
| 2025-11-06 | $150,375,604.61 | $5,817,467.53 | $1.00 |
| 2025-11-07 | $149,702,615.85 | $15,174,951.04 | $1.00 |
| 2025-11-08 | $149,609,938.84 | $25,405,997.90 | $1.00 |
| 2025-11-09 | $149,705,739.72 | $19,130,442.36 | $1.00 |
| 2025-11-10 | $149,698,121.58 | $7,376,071.41 | $1.00 |
| 2025-11-11 | $149,617,103.45 | $12,724,717.81 | $1.00 |
| 2025-11-12 | $149,729,418.90 | $9,815,799.69 | $1.00 |
| 2025-11-13 | $149,765,896.99 | $8,134,692.23 | $1.00 |
| 2025-11-14 | $149,661,864.53 | $16,015,345.14 | $1.00 |
| 2025-11-15 | $149,709,750.91 | $13,164,332.60 | $1.00 |
| 2025-11-16 | $149,774,834.84 | $8,211,820.56 | $1.00 |
| 2025-11-17 | $149,732,154.66 | $12,276,543.04 | $1.00 |
| 2025-11-18 | $149,705,942.34 | $14,512,660.12 | $1.00 |
| 2025-11-19 | $149,673,550.23 | $17,511,043.44 | $1.00 |
| 2025-11-20 | $149,732,652.62 | $9,447,666.95 | $1.00 |
| 2025-11-21 | $149,715,656.45 | $16,605,236.94 | $1.00 |
| 2025-11-22 | $149,805,727.98 | $23,987,674.67 | $1.00 |
| 2025-11-23 | $149,746,617.02 | $12,217,929.45 | $1.00 |
| 2025-11-24 | $149,714,737.67 | $10,867,067.86 | $1.00 |
| 2025-11-25 | $149,683,756.93 | $12,992,389.22 | $1.00 |
| 2025-11-26 | $149,744,220.99 | $5,568,221.52 | $1.00 |
| 2025-11-27 | $149,790,091.45 | $5,319,978.81 | $1.00 |
| 2025-11-28 | $149,686,600.50 | $3,551,625.78 | $1.00 |
| 2025-11-29 | $149,723,936.43 | $4,400,988.12 | $1.00 |
| 2025-11-30 | $149,681,126.26 | $4,824,448.27 | $1.00 |
| 2025-12-01 | $149,718,288.51 | $6,557,672.35 | $1.00 |
| 2025-12-02 | $149,703,771.54 | $4,436,527.25 | $1.00 |
| 2025-12-03 | $149,729,247.03 | $5,751,651.33 | $1.00 |
| 2025-12-04 | $149,741,427.42 | $4,642,567.25 | $1.00 |
| 2025-12-05 | $149,744,993.40 | $3,561,513.62 | $1.00 |
| 2025-12-06 | $149,729,637.75 | $4,617,868.86 | $1.00 |
| 2025-12-07 | $149,733,767.62 | $4,713,618.81 | $1.00 |
| 2025-12-08 | $149,760,028.76 | $6,357,909.72 | $1.00 |
| 2025-12-09 | $149,757,105.09 | $4,796,763.46 | $1.00 |
| 2025-12-10 | $149,726,618.63 | $5,560,654.86 | $1.00 |
| 2025-12-11 | $149,791,447.27 | $6,640,827.06 | $1.00 |
| 2025-12-12 | $149,761,023.75 | $4,812,081.08 | $1.00 |
| 2025-12-13 | $149,762,534.48 | $4,348,382.67 | $1.00 |
| 2025-12-14 | $149,760,436.90 | $3,879,911.60 | $1.00 |
| 2025-12-15 | $149,767,114.59 | $4,173,506.54 | $1.00 |
| 2025-12-16 | $149,755,508.20 | $4,836,702.17 | $1.00 |
| 2025-12-17 | $149,752,185.86 | $4,327,396.64 | $1.00 |
| 2025-12-18 | $149,714,863.33 | $5,779,411.37 | $1.00 |
| 2025-12-19 | $149,673,165.87 | $5,007,759.22 | $1.00 |
| 2025-12-20 | $149,707,080.53 | $5,994,356.80 | $1.00 |
| 2025-12-21 | $149,757,446.12 | $3,963,397.77 | $1.00 |
| 2025-12-22 | $149,777,214.33 | $4,103,763.68 | $1.00 |
| 2025-12-23 | $149,592,765.58 | $9,460,544.67 | $1.00 |
| 2025-12-24 | $149,750,921.35 | $5,564,172.70 | $1.00 |
| 2025-12-25 | $149,777,108.98 | $7,513,110.36 | $1.00 |
| 2025-12-26 | $149,673,984.57 | $6,973,181.29 | $1.00 |
| 2025-12-27 | $149,760,635.21 | $5,862,519.31 | $1.00 |
| 2025-12-28 | $149,749,747.97 | $4,390,891.63 | $1.00 |
| 2025-12-29 | $149,714,219.73 | $4,765,479.22 | $1.00 |
| 2025-12-30 | $149,617,791.48 | $13,410,999.86 | $1.00 |
| 2025-12-31 | $149,754,905.54 | $6,516,282.51 | $1.00 |
| 2026-01-01 | $149,631,377.13 | $6,539,340.14 | $1.00 |
| 2026-01-02 | $149,805,377.99 | $5,242,366.92 | $1.00 |
| 2026-01-03 | $149,790,005.20 | $4,716,784.75 | $1.00 |
| 2026-01-04 | $149,839,090.05 | $3,819,727.65 | $1.00 |
| 2026-01-05 | $149,856,358.37 | $7,745,897.39 | $1.00 |
| 2026-01-06 | $149,853,849.03 | $5,725,339.71 | $1.00 |
| 2026-01-07 | $149,775,629.55 | $3,370,308.29 | $1.00 |
| 2026-01-08 | $149,858,012.77 | $3,924,817.63 | $1.00 |
| 2026-01-09 | $149,675,572.91 | $5,151,411.17 | $1.00 |
| 2026-01-10 | $149,767,715.18 | $4,383,779.33 | $1.00 |
| 2026-01-11 | $149,764,126.58 | $4,308,506.17 | $1.00 |
| 2026-01-12 | $149,695,554.51 | $5,467,494.33 | $1.00 |
| 2026-01-13 | $149,678,260.58 | $6,218,536.82 | $1.00 |
| 2026-01-14 | $149,742,516.33 | $4,891,125.03 | $1.00 |
| 2026-01-15 | $149,747,438.23 | $3,073,512.57 | $1.00 |
| 2026-01-16 | $149,890,170.97 | $2,352,560.80 | $1.00 |
| 2026-01-17 | $149,787,948.91 | $1,464,240.62 | $1.00 |
| 2026-01-18 | $149,641,867.48 | $1,018,078.10 | $1.00 |
| 2026-01-19 | $149,681,907.37 | $2,010,697.99 | $1.00 |
| 2026-01-20 | $149,687,249.93 | $4,509,427.26 | $1.00 |
| 2026-01-21 | $149,585,795.76 | $1,611,554.30 | $1.00 |
| 2026-01-22 | $149,554,144.63 | $2,697,142.06 | $1.00 |
| 2026-01-23 | $149,515,587.43 | $3,680,270.48 | $1.00 |
| 2026-01-24 | $149,545,703.68 | $3,316,501.20 | $1.00 |
| 2026-01-25 | $149,539,992.60 | $1,965,725.19 | $1.00 |
| 2026-01-26 | $149,585,045.99 | $2,305,186.67 | $1.00 |
| 2026-01-27 | $149,593,342.17 | $2,008,130.89 | $1.00 |
| 2026-01-28 | $149,642,283.30 | $2,079,661.29 | $1.00 |
| 2026-01-29 | $149,758,215.41 | $2,116,485.12 | $1.00 |
| 2026-01-30 | $149,681,691.91 | $6,541,838.94 | $1.00 |
| 2026-01-31 | $149,672,030.97 | $6,583,470.00 | $1.00 |
| 2026-02-01 | $149,819,231.48 | $3,860,889.81 | $1.00 |
| 2026-02-02 | $149,049,989.47 | $4,362,745.43 | $1.00 |
| 2026-02-03 | $149,620,265.77 | $4,234,651.34 | $1.00 |
| 2026-02-04 | $149,461,644.42 | $3,857,913.61 | $1.00 |
| 2026-02-05 | $149,634,188.14 | $28,758,341.93 | $1.00 |
| 2026-02-06 | $149,935,636.24 | $24,428,738.34 | $1.00 |
| 2026-02-07 | $149,701,917.92 | $3,121,835.08 | $1.00 |
| 2026-02-08 | $150,023,784.22 | $1,874,857.01 | $1.00 |
| 2026-02-09 | $149,980,238.47 | $1,218,308.27 | $1.00 |
| 2026-02-10 | $149,513,761.58 | $1,426,407.04 | $1.00 |
| 2026-02-11 | $149,951,206.56 | $1,544,156.46 | $1.00 |
| 2026-02-12 | $149,469,217.20 | $1,526,197.84 | $1.00 |
| 2026-02-13 | $149,644,249.32 | $1,134,126.85 | $1.00 |
| 2026-02-14 | $149,560,047.57 | $2,158,821.73 | $1.00 |
| 2026-02-15 | $149,759,512.01 | $1,270,520.39 | $1.00 |
| 2026-02-16 | $150,015,650.78 | $909,905.37 | $1.00 |
| 2026-02-17 | $149,931,441.39 | $1,195,433.27 | $1.00 |
| 2026-02-18 | $149,556,463.34 | $1,589,335.96 | $1.00 |
| 2026-02-19 | $149,830,349.87 | $1,325,434.78 | $1.00 |
| 2026-02-20 | $149,572,077.50 | $759,943.31 | $1.00 |
| 2026-02-21 | $149,728,254.34 | $976,958.30 | $1.00 |
| 2026-02-22 | $149,641,505.51 | $1,002,635.83 | $1.00 |
| 2026-02-23 | $149,658,288.30 | $1,230,937.88 | $1.00 |
| 2026-02-24 | $149,616,346.14 | $1,377,290.59 | $1.00 |
| 2026-02-25 | $149,664,041.07 | $1,272,561.40 | $1.00 |
| 2026-02-26 | $149,813,004.62 | $2,392,199.74 | $1.00 |
| 2026-02-27 | $149,597,859.92 | $1,199,467.13 | $1.00 |
| 2026-02-28 | $150,329,510.24 | $1,711,747.64 | $1.00 |
| 2026-03-01 | $149,676,316.06 | $1,043,855.02 | $1.00 |
| 2026-03-02 | $149,591,479.32 | $1,171,172.55 | $1.00 |
| 2026-03-03 | $149,689,582.09 | $1,582,000.08 | $1.00 |
| 2026-03-04 | $149,676,149.03 | $2,673,703.44 | $1.00 |
| 2026-03-05 | $149,736,961.32 | $1,760,225.60 | $1.00 |
| 2026-03-06 | $149,714,873.86 | $1,046,104.20 | $1.00 |
| 2026-03-07 | $149,663,062.90 | $1,866,892.21 | $1.00 |
| 2026-03-08 | $149,818,695.17 | $784,813.34 | $1.00 |
| 2026-03-09 | $149,108,970.29 | $779,034.40 | $0.99 |
| 2026-03-10 | $149,630,070.52 | $756,613.91 | $1.00 |
| 2026-03-11 | $150,069,000.38 | $769,549.02 | $1.00 |
| 2026-03-12 | $148,852,695.36 | $729,013.06 | $0.99 |
| 2026-03-13 | $149,580,429.55 | $893,184.06 | $1.00 |
| 2026-03-14 | $149,537,338.53 | $1,014,204.90 | $1.00 |
| 2026-03-15 | $149,612,108.18 | $713,927.82 | $1.00 |
| 2026-03-15 | $149,804,756.42 | $1,162,208.21 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
