Guild of Guardians GOG #2316
$0.002247 0.6% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Guild of Guardians.
TrendBreakdown Risk14/100Weak 30d trend; 7d pressure
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk36/100Thin trading
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Guild of Guardians. Main reason: Trend momentum has weakened sharply.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Guild of Guardians is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.00208961 - US$0.00229183Current reference: US$0.00224689Re-entry trigger: US$0.00227385
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Guild of Guardians is not aligned enough yet for a quality buy zone. Current liquidity reads about US$75,166 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Guild of Guardians moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00197468Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Guild of Guardians does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00197468. Guild of Guardians is not aligned enough yet for a quality buy zone. Current liquidity reads about US$75,166 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Guild of Guardians and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Guild of Guardians.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Guild of Guardians.
No upcoming market event is currently scheduled for Guild of Guardians in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Guild of Guardians.
LiquidityUS$75,166
Main PairGOG/WETH
DEXSUSHISWAP
24h VolumeUS$1,463
FDV / Market CapUS$3,880.04KMCAP US$3,104.55K
Last Updated16 Apr 2026 01:24
Risk Signalsthin trading
Portfolio Tracker
Track your Guild of Guardians position, log trades, and review recent activity from one place.
Log in or create an account to track your Guild of Guardians position.
Market Overview
Guild of Guardians current market price is $0.002247 with a 24 hour trading volume of $1,438. The total available supply of Guild of Guardians is 1.00B GOG with a maximum supply of 1.00B GOG. It has secured Rank 2316 in the cryptocurrency market with a marketcap of $1,797.81K. The GOG price is 0.39% up in the last one hour.
The high price of the Guild of Guardians is $0.002248 and low price is $0.002224 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Guild of Guardians Rank
2316
Guild of Guardians Price
$0.002247
Market Cap
$1,797.81K 0.7%
Fully Diluted Valuation
$2,246.89K
Trading Volume(24h)
$1,438
Circulating Supply
800.13M GOG
Total Supply
1.00B GOG
Max Supply
1.00B GOG
High(24h)
$0.002248
Low(24h)
$0.002224
All-time High
$2.78 99.92%
22 Dec 2021
All-time Low
$0.002190 2.76%
26 Jun 2026
Cryptocurrency Guild of Guardians Calculator
Want to convert more cryptocurrencies?
Guild of Guardians Price Chart
1h
0.39%
24h
0.6%
7d
23.21%
14d
26.84%
30d
28.62%
60d
37.09%
200d
52.3%
1y
90.3%
Guild of Guardians Historical Data
Historical data of Guild of Guardians past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-25 | $12,498,125.96 | $1,050,459.51 | $0.02 |
| 2025-03-26 | $12,785,556.35 | $138,365.23 | $0.02 |
| 2025-03-27 | $12,106,703.95 | $106,916.36 | $0.02 |
| 2025-03-28 | $12,038,053.80 | $250,927.68 | $0.02 |
| 2025-03-29 | $11,020,908.01 | $209,871.15 | $0.02 |
| 2025-03-30 | $9,922,389.98 | $354,411.78 | $0.01 |
| 2025-03-31 | $10,234,211.39 | $586,896.97 | $0.01 |
| 2025-04-01 | $10,131,147.60 | $176,279.08 | $0.01 |
| 2025-04-02 | $10,116,225.01 | $259,444.62 | $0.01 |
| 2025-04-03 | $8,876,164.26 | $312,695.64 | $0.01 |
| 2025-04-04 | $8,856,996.94 | $393,617.85 | $0.01 |
| 2025-04-05 | $7,934,907.76 | $130,784.54 | $0.01 |
| 2025-04-06 | $7,875,339.66 | $102,314.04 | $0.01 |
| 2025-04-07 | $6,779,037.00 | $194,325.01 | $0.01 |
| 2025-04-08 | $6,786,167.64 | $191,308.54 | $0.01 |
| 2025-04-09 | $6,802,355.19 | $155,109.01 | $0.01 |
| 2025-04-10 | $7,217,011.88 | $193,034.98 | $0.01 |
| 2025-04-11 | $7,212,656.05 | $128,020.34 | $0.01 |
| 2025-04-12 | $7,379,952.91 | $208,395.10 | $0.01 |
| 2025-04-13 | $7,974,880.93 | $761,536.54 | $0.01 |
| 2025-04-14 | $9,030,191.19 | $7,916,552.63 | $0.01 |
| 2025-04-15 | $8,740,744.12 | $420,096.07 | $0.01 |
| 2025-04-16 | $9,313,452.83 | $3,010,575.76 | $0.01 |
| 2025-04-17 | $9,369,110.25 | $1,044,541.20 | $0.01 |
| 2025-04-18 | $9,307,554.60 | $330,751.53 | $0.01 |
| 2025-04-19 | $8,394,737.75 | $456,718.42 | $0.01 |
| 2025-04-20 | $8,475,491.33 | $455,646.09 | $0.01 |
| 2025-04-21 | $8,534,527.49 | $313,119.33 | $0.01 |
| 2025-04-22 | $8,442,256.21 | $298,133.49 | $0.01 |
| 2025-04-23 | $10,362,778.45 | $5,406,170.23 | $0.01 |
| 2025-04-24 | $10,254,615.30 | $999,558.97 | $0.01 |
| 2025-04-25 | $12,326,404.20 | $6,945,070.82 | $0.02 |
| 2025-04-26 | $11,488,523.31 | $1,003,689.49 | $0.02 |
| 2025-04-27 | $12,445,817.56 | $1,918,530.19 | $0.02 |
| 2025-04-28 | $12,429,262.51 | $805,968.57 | $0.02 |
| 2025-04-29 | $12,092,850.24 | $680,546.19 | $0.02 |
| 2025-04-30 | $12,604,630.25 | $730,403.36 | $0.02 |
| 2025-05-01 | $12,528,888.99 | $729,196.86 | $0.02 |
| 2025-05-02 | $12,289,029.35 | $317,283.11 | $0.02 |
| 2025-05-03 | $12,048,440.32 | $242,351.77 | $0.02 |
| 2025-05-04 | $11,651,356.79 | $226,667.38 | $0.02 |
| 2025-05-05 | $11,812,986.02 | $1,257,855.34 | $0.02 |
| 2025-05-06 | $11,546,123.64 | $245,150.50 | $0.02 |
| 2025-05-07 | $10,908,446.62 | $406,619.06 | $0.01 |
| 2025-05-08 | $10,382,251.97 | $278,185.50 | $0.01 |
| 2025-05-09 | $11,188,538.18 | $242,091.59 | $0.02 |
| 2025-05-10 | $11,779,363.70 | $479,128.43 | $0.02 |
| 2025-05-11 | $12,291,765.29 | $901,269.05 | $0.02 |
| 2025-05-12 | $12,699,319.65 | $474,552.65 | $0.02 |
| 2025-05-13 | $13,011,069.09 | $955,750.31 | $0.02 |
| 2025-05-14 | $14,038,180.42 | $4,819,957.26 | $0.02 |
| 2025-05-15 | $14,174,184.58 | $1,089,931.33 | $0.02 |
| 2025-05-16 | $14,027,059.88 | $1,183,827.24 | $0.02 |
| 2025-05-17 | $14,068,462.34 | $812,805.58 | $0.02 |
| 2025-05-18 | $13,957,242.29 | $1,063,662.52 | $0.02 |
| 2025-05-19 | $14,130,157.53 | $665,440.96 | $0.02 |
| 2025-05-20 | $13,664,086.77 | $662,808.40 | $0.02 |
| 2025-05-21 | $14,152,402.01 | $293,677.44 | $0.02 |
| 2025-05-22 | $17,980,467.47 | $2,026,948.72 | $0.02 |
| 2025-05-23 | $45,373,756.90 | $104,663,324.92 | $0.06 |
| 2025-05-24 | $48,064,229.52 | $48,269,127.13 | $0.06 |
| 2025-05-25 | $36,619,426.16 | $12,777,465.15 | $0.05 |
| 2025-05-26 | $40,319,604.87 | $20,598,483.55 | $0.05 |
| 2025-05-27 | $38,740,372.34 | $9,702,656.21 | $0.05 |
| 2025-05-28 | $36,343,650.05 | $3,974,892.89 | $0.05 |
| 2025-05-29 | $33,610,845.65 | $4,849,210.67 | $0.05 |
| 2025-05-30 | $28,083,094.87 | $4,403,606.90 | $0.04 |
| 2025-05-31 | $29,851,433.86 | $6,069,278.02 | $0.04 |
| 2025-06-01 | $28,592,164.43 | $3,929,501.70 | $0.04 |
| 2025-06-02 | $28,329,244.28 | $2,237,130.58 | $0.04 |
| 2025-06-03 | $28,167,983.48 | $2,305,794.48 | $0.04 |
| 2025-06-04 | $27,524,072.03 | $3,090,930.68 | $0.04 |
| 2025-06-05 | $24,223,682.69 | $2,061,424.49 | $0.03 |
| 2025-06-06 | $21,517,334.29 | $1,968,397.28 | $0.03 |
| 2025-06-07 | $22,347,614.00 | $2,318,781.86 | $0.03 |
| 2025-06-08 | $22,065,318.94 | $1,180,600.64 | $0.03 |
| 2025-06-09 | $21,676,861.10 | $841,117.02 | $0.03 |
| 2025-06-10 | $25,953,218.74 | $9,310,590.71 | $0.03 |
| 2025-06-11 | $24,881,641.52 | $3,481,771.14 | $0.03 |
| 2025-06-12 | $23,339,451.68 | $1,497,453.23 | $0.03 |
| 2025-06-13 | $22,409,903.05 | $833,353.94 | $0.03 |
| 2025-06-14 | $21,834,810.14 | $983,046.41 | $0.03 |
| 2025-06-15 | $21,645,718.25 | $782,995.40 | $0.03 |
| 2025-06-16 | $21,405,349.12 | $318,186.55 | $0.03 |
| 2025-06-17 | $21,075,106.89 | $588,978.69 | $0.03 |
| 2025-06-18 | $19,895,545.25 | $940,553.17 | $0.03 |
| 2025-06-19 | $19,449,357.16 | $568,617.92 | $0.03 |
| 2025-06-20 | $19,826,126.30 | $740,575.86 | $0.03 |
| 2025-06-21 | $18,458,429.91 | $1,343,212.37 | $0.02 |
| 2025-06-22 | $16,918,592.00 | $395,296.75 | $0.02 |
| 2025-06-23 | $16,898,955.11 | $1,819,042.19 | $0.02 |
| 2025-06-24 | $17,562,375.73 | $1,073,194.05 | $0.02 |
| 2025-06-25 | $18,810,612.93 | $1,355,562.41 | $0.03 |
| 2025-06-26 | $18,164,671.49 | $598,796.61 | $0.02 |
| 2025-06-27 | $17,098,871.54 | $639,162.03 | $0.02 |
| 2025-06-28 | $17,413,288.81 | $426,786.86 | $0.02 |
| 2025-06-29 | $17,487,754.55 | $665,351.35 | $0.02 |
| 2025-06-30 | $17,758,826.57 | $380,648.32 | $0.02 |
| 2025-07-01 | $10,765,562.90 | $4,805,918.86 | $0.01 |
| 2025-07-02 | $8,297,140.75 | $3,038,880.17 | $0.01 |
| 2025-07-03 | $8,356,567.54 | $961,387.47 | $0.01 |
| 2025-07-04 | $8,140,027.27 | $739,768.87 | $0.01 |
| 2025-07-05 | $14,298,067.48 | $29,223,824.35 | $0.02 |
| 2025-07-06 | $13,698,411.39 | $4,691,536.31 | $0.02 |
| 2025-07-07 | $12,058,920.35 | $1,162,614.26 | $0.02 |
| 2025-07-08 | $9,542,592.87 | $918,589.63 | $0.01 |
| 2025-07-09 | $9,159,374.61 | $363,458.04 | $0.01 |
| 2025-07-10 | $11,363,455.37 | $187,615.85 | $0.01 |
| 2025-07-11 | $10,563,781.87 | $1,003,180.88 | $0.01 |
| 2025-07-12 | $11,055,289.10 | $337,013.15 | $0.01 |
| 2025-07-13 | $10,623,978.43 | $457,209.42 | $0.01 |
| 2025-07-14 | $10,687,991.13 | $321,802.09 | $0.01 |
| 2025-07-15 | $10,656,367.92 | $413,286.02 | $0.01 |
| 2025-07-16 | $10,209,113.14 | $194,319.13 | $0.01 |
| 2025-07-17 | $10,813,986.45 | $1,049,033.13 | $0.01 |
| 2025-07-18 | $10,955,546.06 | $611,602.90 | $0.01 |
| 2025-07-19 | $10,669,613.51 | $363,522.61 | $0.01 |
| 2025-07-20 | $10,458,353.56 | $154,303.51 | $0.01 |
| 2025-07-21 | $10,626,011.51 | $181,316.07 | $0.01 |
| 2025-07-22 | $10,307,448.23 | $268,445.66 | $0.01 |
| 2025-07-23 | $10,463,293.67 | $139,315.07 | $0.01 |
| 2025-07-24 | $10,366,974.91 | $165,628.07 | $0.01 |
| 2025-07-25 | $9,496,668.14 | $244,128.76 | $0.01 |
| 2025-07-26 | $10,371,150.85 | $201,062.24 | $0.01 |
| 2025-07-27 | $9,864,900.53 | $145,933.24 | $0.01 |
| 2025-07-28 | $9,923,649.26 | $133,849.76 | $0.01 |
| 2025-07-29 | $9,866,206.07 | $193,953.97 | $0.01 |
| 2025-07-30 | $9,717,441.57 | $155,146.64 | $0.01 |
| 2025-07-31 | $9,439,411.17 | $133,337.18 | $0.01 |
| 2025-08-01 | $9,337,180.88 | $134,922.74 | $0.01 |
| 2025-08-02 | $8,737,426.41 | $150,458.00 | $0.01 |
| 2025-08-03 | $8,701,537.98 | $141,845.96 | $0.01 |
| 2025-08-04 | $9,806,318.09 | $230,375.18 | $0.01 |
| 2025-08-05 | $10,223,981.40 | $177,830.40 | $0.01 |
| 2025-08-06 | $9,601,703.31 | $155,293.06 | $0.01 |
| 2025-08-07 | $9,825,697.88 | $159,952.16 | $0.01 |
| 2025-08-08 | $9,531,100.39 | $108,281.06 | $0.01 |
| 2025-08-09 | $9,582,596.38 | $64,802.38 | $0.01 |
| 2025-08-10 | $10,002,841.06 | $95,231.17 | $0.01 |
| 2025-08-11 | $9,809,889.93 | $92,240.14 | $0.01 |
| 2025-08-12 | $9,466,462.58 | $114,876.28 | $0.01 |
| 2025-08-13 | $9,871,270.04 | $65,639.64 | $0.01 |
| 2025-08-14 | $9,821,041.78 | $144,069.22 | $0.01 |
| 2025-08-15 | $9,261,950.98 | $66,893.82 | $0.01 |
| 2025-08-16 | $9,345,128.69 | $60,547.65 | $0.01 |
| 2025-08-17 | $9,137,515.03 | $61,987.52 | $0.01 |
| 2025-08-18 | $9,375,212.07 | $68,767.61 | $0.01 |
| 2025-08-19 | $9,262,103.33 | $77,094.32 | $0.01 |
| 2025-08-20 | $8,648,934.87 | $246,238.17 | $0.01 |
| 2025-08-21 | $8,776,609.17 | $70,030.56 | $0.01 |
| 2025-08-22 | $8,593,294.87 | $71,346.37 | $0.01 |
| 2025-08-23 | $9,387,925.67 | $83,402.60 | $0.01 |
| 2025-08-24 | $8,949,991.05 | $56,662.43 | $0.01 |
| 2025-08-25 | $8,758,297.90 | $111,584.63 | $0.01 |
| 2025-08-26 | $8,631,428.29 | $61,646.53 | $0.01 |
| 2025-08-27 | $8,681,715.28 | $51,363.04 | $0.01 |
| 2025-08-28 | $7,729,545.35 | $173,461.39 | $0.01 |
| 2025-08-29 | $7,737,899.46 | $46,551.40 | $0.01 |
| 2025-08-30 | $7,457,283.59 | $51,374.31 | $0.01 |
| 2025-08-31 | $7,368,959.56 | $62,103.79 | $0.01 |
| 2025-09-01 | $7,385,354.90 | $49,953.82 | $0.01 |
| 2025-09-02 | $7,197,207.92 | $55,937.05 | $0.01 |
| 2025-09-03 | $7,207,244.01 | $51,669.73 | $0.01 |
| 2025-09-04 | $7,140,149.95 | $87,874.14 | $0.01 |
| 2025-09-05 | $7,053,927.05 | $50,484.29 | $0.01 |
| 2025-09-06 | $7,210,519.96 | $52,513.14 | $0.01 |
| 2025-09-07 | $7,069,799.89 | $51,893.75 | $0.01 |
| 2025-09-08 | $7,061,029.79 | $51,406.19 | $0.01 |
| 2025-09-09 | $6,622,558.50 | $62,960.55 | $0.01 |
| 2025-09-10 | $6,665,349.81 | $73,219.66 | $0.01 |
| 2025-09-11 | $6,634,551.34 | $44,344.95 | $0.01 |
| 2025-09-12 | $6,701,790.04 | $58,217.65 | $0.01 |
| 2025-09-13 | $7,061,362.85 | $63,163.12 | $0.01 |
| 2025-09-14 | $6,670,754.91 | $63,670.82 | $0.01 |
| 2025-09-15 | $6,704,050.27 | $62,536.84 | $0.01 |
| 2025-09-16 | $6,533,021.79 | $56,020.67 | $0.01 |
| 2025-09-17 | $6,729,297.64 | $49,986.83 | $0.01 |
| 2025-09-18 | $6,642,569.28 | $55,557.32 | $0.01 |
| 2025-09-19 | $6,805,948.66 | $62,622.36 | $0.01 |
| 2025-09-20 | $6,587,845.85 | $53,009.70 | $0.01 |
| 2025-09-21 | $6,392,308.42 | $49,039.15 | $0.01 |
| 2025-09-22 | $6,340,324.18 | $49,564.10 | $0.01 |
| 2025-09-23 | $5,891,754.69 | $55,673.63 | $0.01 |
| 2025-09-24 | $5,791,541.91 | $50,867.39 | $0.01 |
| 2025-09-25 | $5,902,207.51 | $56,433.79 | $0.01 |
| 2025-09-26 | $5,639,186.69 | $54,536.00 | $0.01 |
| 2025-09-27 | $5,526,847.17 | $44,929.19 | $0.01 |
| 2025-09-28 | $5,550,525.54 | $51,733.55 | $0.01 |
| 2025-09-29 | $5,796,735.71 | $48,568.08 | $0.01 |
| 2025-09-30 | $5,762,126.78 | $43,516.11 | $0.01 |
| 2025-10-01 | $5,548,068.97 | $44,120.88 | $0.01 |
| 2025-10-02 | $5,654,032.04 | $39,115.24 | $0.01 |
| 2025-10-03 | $5,728,911.50 | $48,623.90 | $0.01 |
| 2025-10-04 | $5,934,001.47 | $46,491.83 | $0.01 |
| 2025-10-05 | $5,915,631.55 | $48,079.24 | $0.01 |
| 2025-10-06 | $5,893,263.80 | $43,229.97 | $0.01 |
| 2025-10-07 | $5,830,999.40 | $44,230.79 | $0.01 |
| 2025-10-08 | $5,706,052.53 | $42,221.77 | $0.01 |
| 2025-10-09 | $5,559,423.78 | $45,449.87 | $0.01 |
| 2025-10-10 | $5,522,900.08 | $56,749.04 | $0.01 |
| 2025-10-11 | $4,722,082.94 | $48,952.83 | $0.01 |
| 2025-10-12 | $4,556,558.12 | $70,451.06 | $0.01 |
| 2025-10-13 | $4,986,392.76 | $67,461.75 | $0.01 |
| 2025-10-14 | $4,992,794.94 | $42,911.84 | $0.01 |
| 2025-10-15 | $4,719,797.26 | $45,647.17 | $0.01 |
| 2025-10-16 | $4,573,509.68 | $44,428.07 | $0.01 |
| 2025-10-17 | $4,544,296.12 | $46,338.94 | $0.01 |
| 2025-10-18 | $4,075,844.51 | $56,508.73 | $0.01 |
| 2025-10-19 | $4,137,168.94 | $38,865.75 | $0.01 |
| 2025-10-20 | $4,178,025.68 | $38,739.83 | $0.01 |
| 2025-10-21 | $4,241,693.05 | $37,963.93 | $0.01 |
| 2025-10-22 | $4,656,728.12 | $69,404.03 | $0.01 |
| 2025-10-23 | $4,398,230.56 | $37,007.76 | $0.01 |
| 2025-10-24 | $4,374,911.78 | $35,856.02 | $0.01 |
| 2025-10-25 | $4,419,274.36 | $41,409.51 | $0.01 |
| 2025-10-26 | $4,469,515.78 | $34,804.22 | $0.01 |
| 2025-10-27 | $4,567,028.09 | $38,452.75 | $0.01 |
| 2025-10-28 | $4,579,667.73 | $40,432.49 | $0.01 |
| 2025-10-29 | $4,438,582.16 | $46,500.55 | $0.01 |
| 2025-10-30 | $4,409,265.90 | $50,688.08 | $0.01 |
| 2025-10-31 | $4,338,228.72 | $46,982.84 | $0.01 |
| 2025-11-01 | $4,326,214.27 | $48,914.70 | $0.01 |
| 2025-11-02 | $4,327,471.67 | $46,103.66 | $0.01 |
| 2025-11-03 | $4,279,024.99 | $49,776.78 | $0.01 |
| 2025-11-04 | $4,094,527.50 | $50,475.29 | $0.01 |
| 2025-11-05 | $3,575,406.21 | $61,005.64 | $0.00 |
| 2025-11-06 | $3,636,724.81 | $45,092.40 | $0.00 |
| 2025-11-07 | $3,569,694.64 | $45,705.03 | $0.00 |
| 2025-11-08 | $3,640,855.48 | $46,948.67 | $0.00 |
| 2025-11-09 | $3,614,773.74 | $46,834.56 | $0.00 |
| 2025-11-10 | $3,695,774.12 | $45,877.40 | $0.00 |
| 2025-11-11 | $3,760,879.47 | $46,382.10 | $0.00 |
| 2025-11-12 | $3,678,733.78 | $49,425.45 | $0.00 |
| 2025-11-13 | $3,706,380.08 | $48,285.86 | $0.00 |
| 2025-11-14 | $3,595,408.51 | $45,328.36 | $0.00 |
| 2025-11-15 | $3,472,304.66 | $49,806.36 | $0.00 |
| 2025-11-16 | $3,472,820.08 | $45,322.63 | $0.00 |
| 2025-11-17 | $3,434,936.39 | $47,827.34 | $0.00 |
| 2025-11-18 | $3,402,577.48 | $43,868.47 | $0.00 |
| 2025-11-19 | $3,322,155.14 | $54,648.29 | $0.00 |
| 2025-11-20 | $3,258,351.41 | $48,112.44 | $0.00 |
| 2025-11-21 | $3,165,584.61 | $47,071.87 | $0.00 |
| 2025-11-22 | $2,800,444.32 | $48,774.27 | $0.00 |
| 2025-11-23 | $2,753,754.64 | $52,868.56 | $0.00 |
| 2025-11-24 | $2,965,264.44 | $55,520.14 | $0.00 |
| 2025-11-25 | $3,057,843.81 | $41,636.98 | $0.00 |
| 2025-11-26 | $3,004,860.00 | $44,945.62 | $0.00 |
| 2025-11-27 | $3,021,665.00 | $46,523.46 | $0.00 |
| 2025-11-28 | $2,960,933.39 | $46,846.60 | $0.00 |
| 2025-11-29 | $2,922,304.87 | $46,279.50 | $0.00 |
| 2025-11-30 | $2,895,011.92 | $45,730.91 | $0.00 |
| 2025-12-01 | $3,137,844.10 | $65,796.56 | $0.00 |
| 2025-12-02 | $2,976,867.68 | $50,071.11 | $0.00 |
| 2025-12-03 | $4,330,419.17 | $115,970.61 | $0.01 |
| 2025-12-04 | $4,429,453.73 | $177,030.75 | $0.01 |
| 2025-12-05 | $3,986,683.42 | $56,021.13 | $0.00 |
| 2025-12-06 | $3,816,398.29 | $52,442.20 | $0.00 |
| 2025-12-07 | $3,805,011.18 | $44,565.63 | $0.00 |
| 2025-12-08 | $3,720,357.15 | $53,758.75 | $0.00 |
| 2025-12-09 | $3,761,357.46 | $45,798.36 | $0.00 |
| 2025-12-10 | $3,936,767.98 | $51,411.51 | $0.00 |
| 2025-12-11 | $3,862,718.96 | $52,476.68 | $0.00 |
| 2025-12-12 | $3,696,806.54 | $52,389.99 | $0.00 |
| 2025-12-13 | $3,579,530.76 | $51,111.47 | $0.00 |
| 2025-12-14 | $3,466,566.07 | $48,537.06 | $0.00 |
| 2025-12-15 | $3,416,831.21 | $48,434.75 | $0.00 |
| 2025-12-16 | $3,204,770.99 | $51,840.14 | $0.00 |
| 2025-12-17 | $3,120,868.65 | $47,548.99 | $0.00 |
| 2025-12-18 | $3,192,037.67 | $68,381.15 | $0.00 |
| 2025-12-19 | $3,114,392.07 | $50,409.59 | $0.00 |
| 2025-12-20 | $2,990,154.16 | $52,987.16 | $0.00 |
| 2025-12-21 | $3,040,221.35 | $18,374.51 | $0.00 |
| 2025-12-22 | $3,213,101.03 | $54,328.53 | $0.00 |
| 2025-12-23 | $3,070,688.04 | $56,014.00 | $0.00 |
| 2025-12-24 | $2,972,521.85 | $51,645.15 | $0.00 |
| 2025-12-25 | $2,917,577.36 | $21,447.53 | $0.00 |
| 2025-12-26 | $2,955,809.12 | $18,459.47 | $0.00 |
| 2025-12-27 | $2,964,645.16 | $18,425.85 | $0.00 |
| 2025-12-28 | $2,959,319.34 | $17,665.04 | $0.00 |
| 2025-12-29 | $3,032,356.51 | $22,538.44 | $0.00 |
| 2025-12-30 | $2,983,802.81 | $18,539.64 | $0.00 |
| 2025-12-31 | $2,963,479.88 | $15,985.82 | $0.00 |
| 2026-01-01 | $2,891,431.32 | $16,752.59 | $0.00 |
| 2026-01-02 | $2,951,337.36 | $16,949.86 | $0.00 |
| 2026-01-03 | $3,003,161.51 | $18,077.75 | $0.00 |
| 2026-01-04 | $3,130,956.50 | $35,699.19 | $0.00 |
| 2026-01-05 | $3,139,946.68 | $15,605.33 | $0.00 |
| 2026-01-06 | $3,207,765.97 | $18,806.25 | $0.00 |
| 2026-01-07 | $3,012,799.74 | $37,666.16 | $0.00 |
| 2026-01-08 | $2,947,467.15 | $30,376.86 | $0.00 |
| 2026-01-09 | $2,937,560.05 | $19,753.53 | $0.00 |
| 2026-01-10 | $2,920,031.30 | $15,435.07 | $0.00 |
| 2026-01-11 | $3,786,707.69 | $174,661.37 | $0.00 |
| 2026-01-12 | $3,407,550.88 | $74,685.49 | $0.00 |
| 2026-01-13 | $3,350,825.21 | $135,881.11 | $0.00 |
| 2026-01-14 | $3,432,470.20 | $75,822.88 | $0.00 |
| 2026-01-15 | $3,400,140.04 | $36,477.68 | $0.00 |
| 2026-01-16 | $3,097,625.88 | $22,944.20 | $0.00 |
| 2026-01-17 | $2,993,778.55 | $19,868.43 | $0.00 |
| 2026-01-18 | $3,129,270.63 | $47,890.63 | $0.00 |
| 2026-01-19 | $3,011,978.09 | $31,102.32 | $0.00 |
| 2026-01-20 | $2,931,503.07 | $22,737.05 | $0.00 |
| 2026-01-21 | $2,807,197.55 | $27,116.28 | $0.00 |
| 2026-01-22 | $2,756,760.75 | $23,691.48 | $0.00 |
| 2026-01-23 | $2,738,928.09 | $17,589.11 | $0.00 |
| 2026-01-24 | $2,750,105.28 | $16,828.80 | $0.00 |
| 2026-01-25 | $2,778,145.49 | $15,483.76 | $0.00 |
| 2026-01-26 | $2,630,940.65 | $17,614.49 | $0.00 |
| 2026-01-27 | $2,719,565.89 | $21,045.18 | $0.00 |
| 2026-01-28 | $2,850,546.39 | $19,015.56 | $0.00 |
| 2026-01-29 | $2,823,227.27 | $16,355.79 | $0.00 |
| 2026-01-30 | $2,655,025.90 | $16,640.33 | $0.00 |
| 2026-01-31 | $2,522,989.83 | $25,412.93 | $0.00 |
| 2026-02-01 | $2,275,703.06 | $34,548.81 | $0.00 |
| 2026-02-02 | $2,267,558.87 | $33,903.97 | $0.00 |
| 2026-02-03 | $2,312,930.80 | $26,260.67 | $0.00 |
| 2026-02-04 | $2,280,503.30 | $28,281.37 | $0.00 |
| 2026-02-05 | $2,223,525.49 | $39,870.72 | $0.00 |
| 2026-02-06 | $2,008,160.35 | $30,518.31 | $0.00 |
| 2026-02-07 | $2,064,227.70 | $21,888.80 | $0.00 |
| 2026-02-08 | $2,031,933.63 | $22,645.32 | $0.00 |
| 2026-02-09 | $2,028,206.29 | $18,695.88 | $0.00 |
| 2026-02-10 | $2,031,034.62 | $5,828.47 | $0.00 |
| 2026-02-11 | $2,026,656.42 | $8,961.47 | $0.00 |
| 2026-02-12 | $2,019,887.80 | $7,643.21 | $0.00 |
| 2026-02-13 | $2,061,689.32 | $8,179.22 | $0.00 |
| 2026-02-14 | $2,261,009.79 | $15,108.79 | $0.00 |
| 2026-02-15 | $2,292,630.37 | $7,955.93 | $0.00 |
| 2026-02-16 | $2,199,574.88 | $7,310.20 | $0.00 |
| 2026-02-17 | $2,169,254.55 | $7,841.47 | $0.00 |
| 2026-02-18 | $2,238,882.71 | $5,272.06 | $0.00 |
| 2026-02-19 | $2,629,011.71 | $32,525.68 | $0.00 |
| 2026-02-20 | $2,675,575.85 | $13,537.61 | $0.00 |
| 2026-02-21 | $2,551,253.57 | $24,761.95 | $0.00 |
| 2026-02-22 | $2,632,192.29 | $12,824.42 | $0.00 |
| 2026-02-23 | $2,599,815.37 | $7,376.82 | $0.00 |
| 2026-02-24 | $2,550,284.79 | $16,019.57 | $0.00 |
| 2026-02-25 | $2,530,294.76 | $12,628.21 | $0.00 |
| 2026-02-26 | $2,749,701.64 | $40,764.15 | $0.00 |
| 2026-02-27 | $2,556,799.46 | $10,901.26 | $0.00 |
| 2026-02-28 | $2,487,486.70 | $7,177.94 | $0.00 |
| 2026-03-01 | $2,468,404.94 | $7,500.31 | $0.00 |
| 2026-03-02 | $2,468,217.23 | $8,819.35 | $0.00 |
| 2026-03-03 | $2,536,045.71 | $9,283.29 | $0.00 |
| 2026-03-04 | $2,434,559.21 | $8,486.30 | $0.00 |
| 2026-03-05 | $2,806,197.77 | $49,084.60 | $0.00 |
| 2026-03-06 | $2,839,968.44 | $12,404.74 | $0.00 |
| 2026-03-07 | $2,751,209.69 | $6,782.13 | $0.00 |
| 2026-03-08 | $2,689,798.80 | $30,527.91 | $0.00 |
| 2026-03-09 | $2,705,012.24 | $13,916.28 | $0.00 |
| 2026-03-10 | $2,745,896.32 | $21,204.14 | $0.00 |
| 2026-03-11 | $2,794,796.02 | $16,669.86 | $0.00 |
| 2026-03-12 | $2,766,610.21 | $28,017.52 | $0.00 |
| 2026-03-13 | $2,800,189.70 | $7,464.06 | $0.00 |
| 2026-03-14 | $2,799,998.77 | $8,195.37 | $0.00 |
| 2026-03-15 | $2,784,951.37 | $3,294.63 | $0.00 |
| 2026-03-16 | $2,707,578.80 | $24,616.87 | $0.00 |
| 2026-03-17 | $2,860,635.20 | $16,220.58 | $0.00 |
| 2026-03-18 | $2,809,218.79 | $8,208.88 | $0.00 |
| 2026-03-19 | $2,658,405.56 | $15,845.14 | $0.00 |
| 2026-03-20 | $2,563,316.08 | $14,759.00 | $0.00 |
| 2026-03-21 | $2,625,882.83 | $13,842.29 | $0.00 |
| 2026-03-22 | $2,628,060.78 | $5,504.17 | $0.00 |
| 2026-03-23 | $2,656,476.73 | $8,493.81 | $0.00 |
| 2026-03-24 | $2,758,966.37 | $18,233.21 | $0.00 |
| 2026-03-24 | $2,718,436.02 | $17,262.05 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
