Guardian GUARD GUARD N/A
$0.007151 0.16% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Guardian GUARD.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Guardian GUARD. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Guardian GUARD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00665035 - US$0.00729393Current reference: US$0.00715091Re-entry trigger: US$0.00723672
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Guardian GUARD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Guardian GUARD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00628458Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Guardian GUARD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00628458. Guardian GUARD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Guardian GUARD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Guardian GUARD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Guardian GUARD.
No upcoming market event is currently scheduled for Guardian GUARD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Guardian GUARD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Guardian GUARD position, log trades, and review recent activity from one place.
Log in or create an account to track your Guardian GUARD position.
Market Overview
Guardian GUARD current market price is $0.007151 with a 24 hour trading volume of $51. The total available supply of Guardian GUARD is 50.00M GUARD with a maximum supply of 50.00M GUARD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GUARD price is 0.03% down in the last one hour.
The high price of the Guardian GUARD is $0.007189 and low price is $0.007120 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Guardian GUARD Rank
(Not Available)
Guardian GUARD Price
$0.007151
Market Cap
$0 0%
Fully Diluted Valuation
$357.56K
Trading Volume(24h)
$51
Circulating Supply
0 GUARD
Total Supply
50.00M GUARD
Max Supply
50.00M GUARD
High(24h)
$0.007189
Low(24h)
$0.007120
All-time High
$18.68 99.96%
09 May 2022
All-time Low
$0.006268 14.08%
08 Apr 2026
Cryptocurrency Guardian GUARD Calculator
Want to convert more cryptocurrencies?
Guardian GUARD Price Chart
1h
0.03%
24h
0.16%
7d
0.23%
14d
0.67%
30d
0.64%
60d
3.02%
200d
75.67%
1y
89.66%
Guardian GUARD Historical Data
Historical data of Guardian GUARD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-27 | $0.00 | $250.35 | $0.07 |
| 2025-06-28 | $0.00 | $957.53 | $0.07 |
| 2025-06-29 | $0.00 | $281.10 | $0.07 |
| 2025-06-30 | $0.00 | $324.64 | $0.07 |
| 2025-07-01 | $0.00 | $351.22 | $0.07 |
| 2025-07-02 | $0.00 | $1,041.60 | $0.07 |
| 2025-07-03 | $0.00 | $963.64 | $0.07 |
| 2025-07-04 | $0.00 | $336.92 | $0.07 |
| 2025-07-05 | $0.00 | $3,089.05 | $0.07 |
| 2025-07-06 | $0.00 | $1,118.89 | $0.07 |
| 2025-07-07 | $0.00 | $882.51 | $0.07 |
| 2025-07-08 | $0.00 | $3,723.75 | $0.07 |
| 2025-07-09 | $0.00 | $632.41 | $0.07 |
| 2025-07-10 | $0.00 | $656.91 | $0.07 |
| 2025-07-11 | $0.00 | $1,129.96 | $0.07 |
| 2025-07-12 | $0.00 | $1,654.85 | $0.07 |
| 2025-07-13 | $0.00 | $1,003.55 | $0.07 |
| 2025-07-14 | $0.00 | $468.99 | $0.07 |
| 2025-07-15 | $0.00 | $1,854.05 | $0.07 |
| 2025-07-16 | $0.00 | $2,230.55 | $0.07 |
| 2025-07-17 | $0.00 | $6,675.38 | $0.07 |
| 2025-07-18 | $0.00 | $1,932.97 | $0.07 |
| 2025-07-19 | $0.00 | $7,849.71 | $0.07 |
| 2025-07-20 | $0.00 | $2,281.77 | $0.07 |
| 2025-07-21 | $0.00 | $58,860.45 | $0.06 |
| 2025-07-22 | $0.00 | $4,261.22 | $0.06 |
| 2025-07-23 | $0.00 | $6,474.77 | $0.06 |
| 2025-07-24 | $0.00 | $11,223.09 | $0.06 |
| 2025-07-25 | $0.00 | $4,842.82 | $0.06 |
| 2025-07-26 | $0.00 | $5,424.31 | $0.06 |
| 2025-07-27 | $0.00 | $5,655.18 | $0.05 |
| 2025-07-28 | $0.00 | $5,211.64 | $0.05 |
| 2025-07-29 | $0.00 | $11,629.81 | $0.05 |
| 2025-07-30 | $0.00 | $2,816.93 | $0.05 |
| 2025-07-31 | $0.00 | $4,225.65 | $0.05 |
| 2025-08-01 | $0.00 | $24,388.43 | $0.05 |
| 2025-08-02 | $0.00 | $17,327.86 | $0.05 |
| 2025-08-03 | $0.00 | $6,926.05 | $0.05 |
| 2025-08-04 | $0.00 | $3,534.07 | $0.05 |
| 2025-08-05 | $0.00 | $3,635.98 | $0.05 |
| 2025-08-06 | $0.00 | $19,440.79 | $0.05 |
| 2025-08-07 | $0.00 | $5,536.54 | $0.05 |
| 2025-08-08 | $0.00 | $4,808.86 | $0.04 |
| 2025-08-09 | $0.00 | $1,133.26 | $0.04 |
| 2025-08-10 | $0.00 | $1,502.86 | $0.04 |
| 2025-08-11 | $0.00 | $2,147.68 | $0.04 |
| 2025-08-12 | $0.00 | $22,155.02 | $0.05 |
| 2025-08-13 | $0.00 | $5,081.39 | $0.05 |
| 2025-08-14 | $0.00 | $1,297.45 | $0.05 |
| 2025-08-15 | $0.00 | $10,937.90 | $0.05 |
| 2025-08-16 | $0.00 | $3,868.37 | $0.05 |
| 2025-08-17 | $0.00 | $335.94 | $0.05 |
| 2025-08-18 | $0.00 | $2,524.75 | $0.05 |
| 2025-08-19 | $0.00 | $2,091.85 | $0.05 |
| 2025-08-20 | $0.00 | $10,466.13 | $0.05 |
| 2025-08-21 | $0.00 | $3,635.30 | $0.05 |
| 2025-08-22 | $0.00 | $1,659.41 | $0.05 |
| 2025-08-23 | $0.00 | $4,864.48 | $0.05 |
| 2025-08-24 | $0.00 | $4,412.96 | $0.05 |
| 2025-08-25 | $0.00 | $2,543.60 | $0.05 |
| 2025-08-26 | $0.00 | $4,014.51 | $0.05 |
| 2025-08-27 | $0.00 | $2,263.13 | $0.05 |
| 2025-08-28 | $0.00 | $5,567.08 | $0.05 |
| 2025-08-29 | $0.00 | $1,315.50 | $0.05 |
| 2025-08-30 | $0.00 | $1,087.47 | $0.05 |
| 2025-08-31 | $0.00 | $286.14 | $0.05 |
| 2025-09-01 | $0.00 | $278.52 | $0.05 |
| 2025-09-02 | $0.00 | $3,049.63 | $0.05 |
| 2025-09-03 | $0.00 | $887.85 | $0.05 |
| 2025-09-04 | $0.00 | $3,371.05 | $0.05 |
| 2025-09-05 | $0.00 | $1,893.71 | $0.05 |
| 2025-09-06 | $0.00 | $487.02 | $0.05 |
| 2025-09-07 | $0.00 | $194.56 | $0.05 |
| 2025-09-08 | $0.00 | $789.97 | $0.05 |
| 2025-09-09 | $0.00 | $550.33 | $0.05 |
| 2025-09-10 | $0.00 | $374.91 | $0.05 |
| 2025-09-11 | $0.00 | $1,440.40 | $0.05 |
| 2025-09-12 | $0.00 | $1,436.75 | $0.05 |
| 2025-09-13 | $0.00 | $1,258.80 | $0.05 |
| 2025-09-14 | $0.00 | $3,765.52 | $0.05 |
| 2025-09-15 | $0.00 | $2,387.83 | $0.05 |
| 2025-09-16 | $0.00 | $19,551.33 | $0.04 |
| 2025-09-17 | $0.00 | $4,095.81 | $0.04 |
| 2025-09-18 | $0.00 | $2,033.36 | $0.04 |
| 2025-09-19 | $0.00 | $16,319.48 | $0.04 |
| 2025-09-20 | $0.00 | $1,206.47 | $0.04 |
| 2025-09-21 | $0.00 | $18,760.40 | $0.04 |
| 2025-09-22 | $0.00 | $19,588.06 | $0.04 |
| 2025-09-23 | $0.00 | $11,776.57 | $0.04 |
| 2025-09-24 | $0.00 | $27,501.94 | $0.04 |
| 2025-09-25 | $0.00 | $12,200.68 | $0.04 |
| 2025-09-26 | $0.00 | $32,293.33 | $0.04 |
| 2025-09-27 | $0.00 | $5,262.29 | $0.04 |
| 2025-09-28 | $0.00 | $2,543.46 | $0.04 |
| 2025-09-29 | $0.00 | $1,966.67 | $0.04 |
| 2025-09-30 | $0.00 | $2,271.62 | $0.04 |
| 2025-10-01 | $0.00 | $3,913.48 | $0.04 |
| 2025-10-02 | $0.00 | $1,335.71 | $0.04 |
| 2025-10-03 | $0.00 | $1,789.90 | $0.04 |
| 2025-10-04 | $0.00 | $8,530.73 | $0.04 |
| 2025-10-05 | $0.00 | $1,758.23 | $0.04 |
| 2025-10-06 | $0.00 | $1,878.70 | $0.04 |
| 2025-10-07 | $0.00 | $2,939.83 | $0.04 |
| 2025-10-08 | $0.00 | $5,968.69 | $0.04 |
| 2025-10-09 | $0.00 | $1,703.05 | $0.04 |
| 2025-10-10 | $0.00 | $1,414.88 | $0.04 |
| 2025-10-11 | $0.00 | $23,409.77 | $0.04 |
| 2025-10-12 | $0.00 | $14,229.56 | $0.04 |
| 2025-10-13 | $0.00 | $11,653.66 | $0.04 |
| 2025-10-14 | $0.00 | $7,510.58 | $0.04 |
| 2025-10-15 | $0.00 | $13,925.57 | $0.04 |
| 2025-10-16 | $0.00 | $5,355.45 | $0.04 |
| 2025-10-17 | $0.00 | $6,162.92 | $0.04 |
| 2025-10-18 | $0.00 | $11,626.88 | $0.04 |
| 2025-10-19 | $0.00 | $3,727.96 | $0.04 |
| 2025-10-20 | $0.00 | $3,778.89 | $0.04 |
| 2025-10-21 | $0.00 | $4,026.73 | $0.04 |
| 2025-10-22 | $0.00 | $14,769.08 | $0.04 |
| 2025-10-23 | $0.00 | $4,839.23 | $0.04 |
| 2025-10-24 | $0.00 | $7,852.65 | $0.04 |
| 2025-10-25 | $0.00 | $3,704.50 | $0.04 |
| 2025-10-26 | $0.00 | $1,352.90 | $0.04 |
| 2025-10-27 | $0.00 | $1,589.70 | $0.04 |
| 2025-10-28 | $0.00 | $3,661.35 | $0.04 |
| 2025-10-29 | $0.00 | $4,635.41 | $0.04 |
| 2025-10-30 | $0.00 | $2,771.65 | $0.04 |
| 2025-10-31 | $0.00 | $5,122.68 | $0.04 |
| 2025-11-01 | $0.00 | $2,272.43 | $0.04 |
| 2025-11-02 | $0.00 | $1,115.27 | $0.04 |
| 2025-11-03 | $0.00 | $2,041.98 | $0.04 |
| 2025-11-04 | $0.00 | $6,569.74 | $0.04 |
| 2025-11-05 | $0.00 | $7,401.98 | $0.03 |
| 2025-11-06 | $0.00 | $5,868.59 | $0.03 |
| 2025-11-07 | $0.00 | $2,074.50 | $0.03 |
| 2025-11-08 | $0.00 | $4,499.23 | $0.03 |
| 2025-11-09 | $0.00 | $2,680.79 | $0.03 |
| 2025-11-10 | $0.00 | $1,756.78 | $0.03 |
| 2025-11-11 | $0.00 | $1,917.47 | $0.03 |
| 2025-11-12 | $0.00 | $3,135.46 | $0.03 |
| 2025-11-13 | $0.00 | $1,350.92 | $0.03 |
| 2025-11-14 | $0.00 | $6,047.84 | $0.03 |
| 2025-11-15 | $0.00 | $12,191.89 | $0.03 |
| 2025-11-16 | $0.00 | $1,147.86 | $0.03 |
| 2025-11-17 | $0.00 | $3,210.79 | $0.03 |
| 2025-11-18 | $0.00 | $10,142.35 | $0.03 |
| 2025-11-19 | $0.00 | $9,110.59 | $0.03 |
| 2025-11-20 | $0.00 | $3,684.46 | $0.03 |
| 2025-11-21 | $0.00 | $2,868.69 | $0.03 |
| 2025-11-22 | $0.00 | $9,903.36 | $0.03 |
| 2025-11-23 | $0.00 | $2,684.18 | $0.03 |
| 2025-11-24 | $0.00 | $1,284.19 | $0.03 |
| 2025-11-25 | $0.00 | $3,495.49 | $0.03 |
| 2025-11-26 | $0.00 | $2,378.41 | $0.03 |
| 2025-11-27 | $0.00 | $1,737.80 | $0.03 |
| 2025-11-28 | $0.00 | $662.79 | $0.03 |
| 2025-11-29 | $0.00 | $553.60 | $0.03 |
| 2025-11-30 | $0.00 | $280.72 | $0.03 |
| 2025-12-01 | $0.00 | $1,215.45 | $0.03 |
| 2025-12-02 | $0.00 | $4,276.58 | $0.03 |
| 2025-12-03 | $0.00 | $3,382.05 | $0.03 |
| 2025-12-04 | $0.00 | $2,423.96 | $0.03 |
| 2025-12-05 | $0.00 | $1,837.76 | $0.03 |
| 2025-12-06 | $0.00 | $2,811.29 | $0.03 |
| 2025-12-07 | $0.00 | $508.44 | $0.03 |
| 2025-12-08 | $0.00 | $2,758.13 | $0.03 |
| 2025-12-09 | $0.00 | $1,294.83 | $0.03 |
| 2025-12-10 | $0.00 | $3,014.70 | $0.03 |
| 2025-12-11 | $0.00 | $2,017.07 | $0.03 |
| 2025-12-12 | $0.00 | $1,298.61 | $0.03 |
| 2025-12-13 | $0.00 | $565.55 | $0.03 |
| 2025-12-14 | $0.00 | $872.66 | $0.03 |
| 2025-12-15 | $0.00 | $389.26 | $0.03 |
| 2025-12-16 | $0.00 | $2,268.91 | $0.03 |
| 2025-12-17 | $0.00 | $1,146.04 | $0.03 |
| 2025-12-18 | $0.00 | $2,395.54 | $0.03 |
| 2025-12-19 | $0.00 | $2,501.72 | $0.03 |
| 2025-12-20 | $0.00 | $1,293.57 | $0.03 |
| 2025-12-21 | $0.00 | $71.08 | $0.03 |
| 2025-12-22 | $0.00 | $583.35 | $0.03 |
| 2025-12-23 | $0.00 | $1,066.43 | $0.03 |
| 2025-12-24 | $0.00 | $2,119.05 | $0.03 |
| 2025-12-25 | $0.00 | $311.62 | $0.03 |
| 2025-12-26 | $0.00 | $497.94 | $0.03 |
| 2025-12-27 | $0.00 | $1,377.42 | $0.03 |
| 2025-12-28 | $0.00 | $303.32 | $0.03 |
| 2025-12-29 | $0.00 | $658.28 | $0.03 |
| 2025-12-30 | $0.00 | $138.18 | $0.03 |
| 2025-12-31 | $0.00 | $162.83 | $0.03 |
| 2026-01-01 | $0.00 | $819.14 | $0.03 |
| 2026-01-02 | $0.00 | $487.82 | $0.03 |
| 2026-01-03 | $0.00 | $1,642.17 | $0.03 |
| 2026-01-04 | $0.00 | $511.16 | $0.03 |
| 2026-01-05 | $0.00 | $982.54 | $0.03 |
| 2026-01-06 | $0.00 | $1,083.99 | $0.03 |
| 2026-01-07 | $0.00 | $1,676.90 | $0.03 |
| 2026-01-08 | $0.00 | $946.68 | $0.03 |
| 2026-01-09 | $0.00 | $3,103.28 | $0.03 |
| 2026-01-10 | $0.00 | $363.58 | $0.03 |
| 2026-01-11 | $0.00 | $701.61 | $0.03 |
| 2026-01-12 | $0.00 | $225.09 | $0.03 |
| 2026-01-13 | $0.00 | $530.14 | $0.03 |
| 2026-01-14 | $0.00 | $1,425.47 | $0.03 |
| 2026-01-15 | $0.00 | $1,110.44 | $0.03 |
| 2026-01-16 | $0.00 | $1,099.33 | $0.03 |
| 2026-01-17 | $0.00 | $313.43 | $0.03 |
| 2026-01-18 | $0.00 | $643.13 | $0.03 |
| 2026-01-19 | $0.00 | $579.82 | $0.03 |
| 2026-01-20 | $0.00 | $1,295.83 | $0.03 |
| 2026-01-21 | $0.00 | $1,357.94 | $0.03 |
| 2026-01-22 | $0.00 | $3,060.48 | $0.03 |
| 2026-01-23 | $0.00 | $630.78 | $0.03 |
| 2026-01-24 | $0.00 | $413.94 | $0.03 |
| 2026-01-25 | $0.00 | $86.42 | $0.03 |
| 2026-01-26 | $0.00 | $1,131.01 | $0.03 |
| 2026-01-27 | $0.00 | $545.86 | $0.03 |
| 2026-01-28 | $0.00 | $1,422.16 | $0.03 |
| 2026-01-29 | $0.00 | $395.76 | $0.03 |
| 2026-01-30 | $0.00 | $2,494.36 | $0.03 |
| 2026-01-31 | $0.00 | $3,577.79 | $0.03 |
| 2026-02-01 | $0.00 | $12,603.80 | $0.03 |
| 2026-02-02 | $0.00 | $4,773.14 | $0.03 |
| 2026-02-03 | $0.00 | $6,529.00 | $0.03 |
| 2026-02-04 | $0.00 | $4,592.95 | $0.03 |
| 2026-02-05 | $0.00 | $4,635.92 | $0.03 |
| 2026-02-06 | $0.00 | $18,496.72 | $0.03 |
| 2026-02-07 | $0.00 | $12,294.95 | $0.03 |
| 2026-02-08 | $0.00 | $3,388.58 | $0.03 |
| 2026-02-09 | $0.00 | $2,201.93 | $0.03 |
| 2026-02-10 | $0.00 | $2,428.81 | $0.03 |
| 2026-02-11 | $0.00 | $1,501.21 | $0.03 |
| 2026-02-12 | $0.00 | $4,317.27 | $0.03 |
| 2026-02-13 | $0.00 | $2,322.64 | $0.03 |
| 2026-02-14 | $0.00 | $2,690.19 | $0.03 |
| 2026-02-15 | $0.00 | $957.59 | $0.03 |
| 2026-02-16 | $0.00 | $1,570.13 | $0.03 |
| 2026-02-17 | $0.00 | $6,604.60 | $0.03 |
| 2026-02-18 | $0.00 | $1,752.94 | $0.03 |
| 2026-02-19 | $0.00 | $2,124.10 | $0.03 |
| 2026-02-20 | $0.00 | $2,183.67 | $0.03 |
| 2026-02-21 | $0.00 | $1,600.87 | $0.03 |
| 2026-02-22 | $0.00 | $343.20 | $0.03 |
| 2026-02-23 | $0.00 | $65.41 | $0.03 |
| 2026-02-24 | $0.00 | $1,470.66 | $0.03 |
| 2026-02-25 | $0.00 | $3,841.04 | $0.02 |
| 2026-02-26 | $0.00 | $3,908.70 | $0.03 |
| 2026-02-27 | $0.00 | $840.12 | $0.03 |
| 2026-02-28 | $0.00 | $1,192.44 | $0.02 |
| 2026-03-01 | $0.00 | $2,207.21 | $0.03 |
| 2026-03-02 | $0.00 | $1,507.56 | $0.02 |
| 2026-03-03 | $0.00 | $4,344.76 | $0.02 |
| 2026-03-04 | $0.00 | $1,710.98 | $0.02 |
| 2026-03-05 | $0.00 | $1,713.35 | $0.02 |
| 2026-03-06 | $0.00 | $1,148.39 | $0.02 |
| 2026-03-07 | $0.00 | $950.02 | $0.02 |
| 2026-03-08 | $0.00 | $1,742.09 | $0.02 |
| 2026-03-09 | $0.00 | $914.37 | $0.02 |
| 2026-03-10 | $0.00 | $751.28 | $0.02 |
| 2026-03-11 | $0.00 | $857.80 | $0.02 |
| 2026-03-12 | $0.00 | $786.18 | $0.02 |
| 2026-03-13 | $0.00 | $823.72 | $0.02 |
| 2026-03-14 | $0.00 | $163.66 | $0.02 |
| 2026-03-15 | $0.00 | $187.72 | $0.02 |
| 2026-03-16 | $0.00 | $6,631.05 | $0.02 |
| 2026-03-17 | $0.00 | $854.33 | $0.02 |
| 2026-03-18 | $0.00 | $416.69 | $0.02 |
| 2026-03-19 | $0.00 | $301.38 | $0.02 |
| 2026-03-20 | $0.00 | $24,811.33 | $0.02 |
| 2026-03-21 | $0.00 | $3,829.59 | $0.02 |
| 2026-03-22 | $0.00 | $3,483.19 | $0.02 |
| 2026-03-23 | $0.00 | $198.27 | $0.02 |
| 2026-03-24 | $0.00 | $321.90 | $0.02 |
| 2026-03-25 | $0.00 | $162.31 | $0.02 |
| 2026-03-26 | $0.00 | $22,829.15 | $0.01 |
| 2026-03-27 | $0.00 | $558.44 | $0.01 |
| 2026-03-28 | $0.00 | $2,633.16 | $0.01 |
| 2026-03-29 | $0.00 | $12,305.60 | $0.01 |
| 2026-03-30 | $0.00 | $310.52 | $0.01 |
| 2026-03-31 | $0.00 | $114.36 | $0.01 |
| 2026-04-01 | $0.00 | $8,549.96 | $0.01 |
| 2026-04-02 | $0.00 | $5,835.78 | $0.01 |
| 2026-04-03 | $0.00 | $7,242.81 | $0.01 |
| 2026-04-04 | $0.00 | $2,245.30 | $0.01 |
| 2026-04-05 | $0.00 | $813.61 | $0.01 |
| 2026-04-06 | $0.00 | $74.26 | $0.01 |
| 2026-04-07 | $0.00 | $2,268.46 | $0.01 |
| 2026-04-08 | $0.00 | $12,933.60 | $0.01 |
| 2026-04-09 | $0.00 | $32,420.76 | $0.01 |
| 2026-04-10 | $0.00 | $9,525.88 | $0.01 |
| 2026-04-11 | $0.00 | $998.38 | $0.01 |
| 2026-04-12 | $0.00 | $3,445.60 | $0.01 |
| 2026-04-13 | $0.00 | $147.90 | $0.01 |
| 2026-04-14 | $0.00 | $2,317.58 | $0.01 |
| 2026-04-15 | $0.00 | $389.82 | $0.01 |
| 2026-04-16 | $0.00 | $954.97 | $0.01 |
| 2026-04-17 | $0.00 | $109.90 | $0.01 |
| 2026-04-18 | $0.00 | $636.35 | $0.01 |
| 2026-04-19 | $0.00 | $53.99 | $0.01 |
| 2026-04-20 | $0.00 | $83.19 | $0.01 |
| 2026-04-21 | $0.00 | $40.47 | $0.01 |
| 2026-04-22 | $0.00 | $69.18 | $0.01 |
| 2026-04-23 | $0.00 | $82.14 | $0.01 |
| 2026-04-24 | $0.00 | $460.83 | $0.01 |
| 2026-04-25 | $0.00 | $2,200.38 | $0.01 |
| 2026-04-26 | $0.00 | $50.30 | $0.01 |
| 2026-04-27 | $0.00 | $17.74 | $0.01 |
| 2026-04-28 | $0.00 | $53.59 | $0.01 |
| 2026-04-29 | $0.00 | $10.44 | $0.01 |
| 2026-04-30 | $0.00 | $62.46 | $0.01 |
| 2026-05-01 | $0.00 | $21.20 | $0.01 |
| 2026-05-02 | $0.00 | $16.02 | $0.01 |
| 2026-05-03 | $0.00 | $3.41 | $0.01 |
| 2026-05-04 | $0.00 | $4.24 | $0.01 |
| 2026-05-05 | $0.00 | $100.15 | $0.01 |
| 2026-05-06 | $0.00 | $1,339.65 | $0.01 |
| 2026-05-07 | $0.00 | $159.29 | $0.01 |
| 2026-05-08 | $0.00 | $67.85 | $0.01 |
| 2026-05-09 | $0.00 | $891.90 | $0.01 |
| 2026-05-10 | $0.00 | $26.48 | $0.01 |
| 2026-05-11 | $0.00 | $100.21 | $0.01 |
| 2026-05-12 | $0.00 | $89.75 | $0.01 |
| 2026-05-13 | $0.00 | $452.65 | $0.01 |
| 2026-05-14 | $0.00 | $134.98 | $0.01 |
| 2026-05-15 | $0.00 | $81.00 | $0.01 |
| 2026-05-16 | $0.00 | $90.67 | $0.01 |
| 2026-05-17 | $0.00 | $49.38 | $0.01 |
| 2026-05-18 | $0.00 | $417.78 | $0.01 |
| 2026-05-19 | $0.00 | $92.35 | $0.01 |
| 2026-05-20 | $0.00 | $10.67 | $0.01 |
| 2026-05-21 | $0.00 | $27.46 | $0.01 |
| 2026-05-22 | $0.00 | $47.13 | $0.01 |
| 2026-05-23 | $0.00 | $44.03 | $0.01 |
| 2026-05-24 | $0.00 | $135.68 | $0.01 |
| 2026-05-25 | $0.00 | $742.00 | $0.01 |
| 2026-05-26 | $0.00 | $185.17 | $0.01 |
| 2026-05-27 | $0.00 | $41.20 | $0.01 |
| 2026-05-28 | $0.00 | $42.96 | $0.01 |
| 2026-05-29 | $0.00 | $105.38 | $0.01 |
| 2026-05-30 | $0.00 | $78.35 | $0.01 |
| 2026-05-31 | $0.00 | $428.51 | $0.01 |
| 2026-06-01 | $0.00 | $268.40 | $0.01 |
| 2026-06-02 | $0.00 | $548.64 | $0.01 |
| 2026-06-03 | $0.00 | $278.36 | $0.01 |
| 2026-06-04 | $0.00 | $247.14 | $0.01 |
| 2026-06-05 | $0.00 | $407.39 | $0.01 |
| 2026-06-06 | $0.00 | $517.60 | $0.01 |
| 2026-06-07 | $0.00 | $166.33 | $0.01 |
| 2026-06-08 | $0.00 | $205.22 | $0.01 |
| 2026-06-09 | $0.00 | $72.55 | $0.01 |
| 2026-06-10 | $0.00 | $129.35 | $0.01 |
| 2026-06-11 | $0.00 | $117.08 | $0.01 |
| 2026-06-12 | $0.00 | $80.75 | $0.01 |
| 2026-06-13 | $0.00 | $67.77 | $0.01 |
| 2026-06-14 | $0.00 | $48.32 | $0.01 |
| 2026-06-15 | $0.00 | $44.30 | $0.01 |
| 2026-06-16 | $0.00 | $101.60 | $0.01 |
| 2026-06-17 | $0.00 | $56.47 | $0.01 |
| 2026-06-18 | $0.00 | $88.79 | $0.01 |
| 2026-06-19 | $0.00 | $127.69 | $0.01 |
| 2026-06-20 | $0.00 | $47.38 | $0.01 |
| 2026-06-21 | $0.00 | $567.80 | $0.01 |
| 2026-06-22 | $0.00 | $39.48 | $0.01 |
| 2026-06-23 | $0.00 | $82.27 | $0.01 |
| 2026-06-24 | $0.00 | $86.91 | $0.01 |
| 2026-06-25 | $0.00 | $624.22 | $0.01 |
| 2026-06-26 | $0.00 | $255.55 | $0.01 |
| 2026-06-26 | $0.00 | $184.57 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
