gSNAKE GSNAKE N/A
$0.888 0.35% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on gSNAKE.
TrendNeutral54/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorPositive 30d trend
Why Radar Is Warning:Radar is in monitor for gSNAKE. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether gSNAKE is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.82563633 - US$0.90553662Current reference: US$0.88778100Re-entry trigger: US$0.89843437
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:gSNAKE is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when gSNAKE moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.78022633Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:gSNAKE does not have a clean staged entry yet. Stop adding if price loses roughly US$0.78022633. gSNAKE is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for gSNAKE and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for gSNAKE.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact gSNAKE.
No upcoming market event is currently scheduled for gSNAKE in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for gSNAKE.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your gSNAKE position, log trades, and review recent activity from one place.
Log in or create an account to track your gSNAKE position.
Market Overview
gSNAKE current market price is $0.888 with a 24 hour trading volume of $458. The total available supply of gSNAKE is 62,211 GSNAKE with a maximum supply of 70,010 GSNAKE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $38,200. The GSNAKE price is 0.89% down in the last one hour.
The high price of the gSNAKE is $0.912 and low price is $0.812 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
gSNAKE Rank
(Not Available)
gSNAKE Price
$0.888
Market Cap
$38,200 0.54%
Fully Diluted Valuation
$55,279
Trading Volume(24h)
$458
Circulating Supply
42,990 GSNAKE
Total Supply
62,211 GSNAKE
Max Supply
70,010 GSNAKE
High(24h)
$0.912
Low(24h)
$0.812
All-time High
$802.46 99.89%
07 Mar 2025
All-time Low
$0.00028071 316166.82%
10 Apr 2026
Cryptocurrency gSNAKE Calculator
Want to convert more cryptocurrencies?
gSNAKE Price Chart
1h
0.89%
24h
0.35%
7d
9.1%
14d
8.08%
30d
17.28%
60d
29.57%
200d
49.06%
1y
96.02%
gSNAKE Historical Data
Historical data of gSNAKE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-05 | $633,609.21 | $2,028.09 | $135.37 |
| 2025-04-06 | $779,773.12 | $15,127.40 | $161.57 |
| 2025-04-07 | $611,083.88 | $7,922.83 | $123.68 |
| 2025-04-08 | $698,946.20 | $1,998.80 | $140.41 |
| 2025-04-09 | $603,780.94 | $2,183.84 | $119.66 |
| 2025-04-10 | $743,162.64 | $5,373.52 | $144.22 |
| 2025-04-11 | $678,549.05 | $1,023.97 | $129.10 |
| 2025-04-12 | $714,935.45 | $1,004.60 | $135.01 |
| 2025-04-13 | $773,930.32 | $2,508.81 | $143.25 |
| 2025-04-14 | $665,807.26 | $1,100.26 | $121.75 |
| 2025-04-15 | $674,755.19 | $1,134.75 | $121.28 |
| 2025-04-16 | $621,904.74 | $628.05 | $110.01 |
| 2025-04-17 | $518,896.09 | $1,214.02 | $91.14 |
| 2025-04-18 | $514,829.27 | $3,093.93 | $89.01 |
| 2025-04-19 | $331,378.57 | $1,910.55 | $56.73 |
| 2025-04-20 | $414,113.88 | $1,359.53 | $69.94 |
| 2025-04-21 | $410,480.24 | $492.37 | $67.19 |
| 2025-04-22 | $380,453.32 | $418.46 | $61.50 |
| 2025-04-23 | $432,205.32 | $503.61 | $69.27 |
| 2025-04-24 | $500,748.53 | $1,535.97 | $78.18 |
| 2025-04-25 | $446,363.52 | $561.01 | $68.05 |
| 2025-04-26 | $447,616.14 | $607.52 | $68.82 |
| 2025-04-27 | $434,077.78 | $435.13 | $66.09 |
| 2025-04-28 | $369,727.91 | $659.05 | $55.70 |
| 2025-04-29 | $355,503.72 | $381.42 | $52.91 |
| 2025-04-30 | $348,357.77 | $493.53 | $51.66 |
| 2025-05-01 | $343,439.15 | $400.90 | $50.40 |
| 2025-05-02 | $407,837.22 | $614.98 | $58.60 |
| 2025-05-03 | $419,417.44 | $385.77 | $59.68 |
| 2025-05-04 | $395,433.72 | $455.17 | $56.28 |
| 2025-05-05 | $354,659.96 | $405.93 | $49.98 |
| 2025-05-06 | $323,384.82 | $427.47 | $44.93 |
| 2025-05-07 | $311,899.94 | $262.86 | $43.07 |
| 2025-05-08 | $303,152.22 | $345.40 | $41.38 |
| 2025-05-09 | $402,669.74 | $975.00 | $54.19 |
| 2025-05-10 | $372,338.49 | $903.66 | $49.11 |
| 2025-05-11 | $532,372.46 | $4,041.29 | $67.74 |
| 2025-05-12 | $520,214.34 | $10,380.89 | $65.22 |
| 2025-05-13 | $624,737.17 | $16,416.31 | $77.07 |
| 2025-05-14 | $698,900.28 | $12,042.62 | $84.94 |
| 2025-05-15 | $537,594.40 | $3,923.23 | $64.81 |
| 2025-05-16 | $550,493.04 | $1,620.08 | $65.80 |
| 2025-05-17 | $519,607.19 | $715.12 | $61.70 |
| 2025-05-18 | $442,592.39 | $879.90 | $51.79 |
| 2025-05-19 | $481,088.86 | $4,772.81 | $55.89 |
| 2025-05-20 | $462,532.21 | $2,439.43 | $53.44 |
| 2025-05-21 | $464,833.17 | $1,456.99 | $53.35 |
| 2025-05-22 | $474,632.22 | $599.28 | $53.89 |
| 2025-05-23 | $510,147.69 | $3,695.70 | $57.28 |
| 2025-05-24 | $426,449.88 | $850.44 | $47.65 |
| 2025-05-25 | $447,959.24 | $1,632.87 | $49.94 |
| 2025-05-26 | $429,992.09 | $3,486.64 | $47.26 |
| 2025-05-27 | $413,355.58 | $2,973.78 | $45.00 |
| 2025-05-28 | $384,806.23 | $8,600.84 | $41.73 |
| 2025-05-29 | $351,279.56 | $7,402.70 | $37.55 |
| 2025-05-30 | $326,332.06 | $13,781.92 | $34.19 |
| 2025-05-31 | $272,678.48 | $15,519.52 | $28.39 |
| 2025-06-01 | $265,138.71 | $8,315.77 | $27.47 |
| 2025-06-02 | $276,245.86 | $9,743.23 | $28.21 |
| 2025-06-03 | $315,615.79 | $8,212.13 | $32.02 |
| 2025-06-04 | $294,106.75 | $5,772.43 | $29.61 |
| 2025-06-05 | $314,934.15 | $7,222.85 | $31.64 |
| 2025-06-06 | $319,356.78 | $9,715.29 | $31.67 |
| 2025-06-07 | $323,147.34 | $3,712.85 | $31.82 |
| 2025-06-08 | $333,327.06 | $2,550.15 | $32.77 |
| 2025-06-09 | $363,528.12 | $9,849.29 | $35.48 |
| 2025-06-10 | $360,642.39 | $4,730.26 | $34.94 |
| 2025-06-11 | $384,642.09 | $4,161.21 | $37.17 |
| 2025-06-12 | $379,230.24 | $6,394.54 | $37.03 |
| 2025-06-13 | $372,504.86 | $4,183.20 | $35.59 |
| 2025-06-14 | $348,762.12 | $3,700.00 | $33.15 |
| 2025-06-15 | $356,519.38 | $16,854.77 | $33.33 |
| 2025-06-16 | $352,562.95 | $3,903.86 | $32.84 |
| 2025-06-17 | $358,965.27 | $5,983.63 | $33.07 |
| 2025-06-18 | $333,629.10 | $2,545.04 | $30.62 |
| 2025-06-19 | $324,989.03 | $1,792.91 | $29.70 |
| 2025-06-20 | $325,411.68 | $5,219.43 | $29.61 |
| 2025-06-21 | $259,720.83 | $6,510.26 | $23.72 |
| 2025-06-22 | $251,444.01 | $3,733.05 | $22.89 |
| 2025-06-23 | $267,345.77 | $3,218.11 | $24.01 |
| 2025-06-24 | $240,936.79 | $29,856.01 | $20.90 |
| 2025-06-25 | $285,087.49 | $5,249.24 | $24.19 |
| 2025-06-26 | $303,105.59 | $7,392.81 | $25.59 |
| 2025-06-27 | $333,545.76 | $5,988.95 | $28.01 |
| 2025-06-28 | $313,240.19 | $2,632.46 | $26.23 |
| 2025-06-29 | $321,718.56 | $1,152.32 | $26.88 |
| 2025-06-30 | $406,731.66 | $11,924.48 | $33.00 |
| 2025-07-01 | $393,359.96 | $7,599.59 | $31.52 |
| 2025-07-02 | $357,591.70 | $3,350.81 | $28.62 |
| 2025-07-03 | $390,715.31 | $8,881.17 | $30.91 |
| 2025-07-04 | $405,340.05 | $4,306.67 | $32.04 |
| 2025-07-05 | $384,797.30 | $5,149.20 | $30.10 |
| 2025-07-06 | $346,278.97 | $4,243.87 | $26.98 |
| 2025-07-07 | $374,610.44 | $14,848.59 | $28.69 |
| 2025-07-08 | $363,710.21 | $2,646.30 | $27.75 |
| 2025-07-09 | $372,737.63 | $2,882.84 | $28.23 |
| 2025-07-10 | $387,628.01 | $2,782.81 | $29.29 |
| 2025-07-11 | $422,269.24 | $5,203.90 | $31.89 |
| 2025-07-12 | $446,677.92 | $3,961.49 | $33.34 |
| 2025-07-13 | $401,897.38 | $3,538.60 | $29.98 |
| 2025-07-14 | $497,418.37 | $32,460.42 | $36.62 |
| 2025-07-15 | $497,756.89 | $12,482.99 | $36.28 |
| 2025-07-16 | $467,945.99 | $8,091.80 | $33.83 |
| 2025-07-17 | $519,781.06 | $9,176.34 | $37.51 |
| 2025-07-18 | $533,951.33 | $8,306.75 | $38.20 |
| 2025-07-19 | $477,219.03 | $9,320.04 | $33.75 |
| 2025-07-20 | $474,657.84 | $5,189.58 | $33.46 |
| 2025-07-21 | $613,844.53 | $19,430.87 | $42.70 |
| 2025-07-22 | $599,055.10 | $7,991.54 | $41.43 |
| 2025-07-23 | $577,801.29 | $26,223.71 | $39.55 |
| 2025-07-24 | $499,060.59 | $2,930.42 | $33.98 |
| 2025-07-25 | $498,284.15 | $7,483.96 | $33.78 |
| 2025-07-26 | $532,307.21 | $9,306.99 | $35.89 |
| 2025-07-27 | $541,538.10 | $8,259.78 | $36.28 |
| 2025-07-28 | $568,831.17 | $5,084.33 | $37.97 |
| 2025-07-29 | $516,347.02 | $2,955.33 | $34.20 |
| 2025-07-30 | $492,711.78 | $3,686.70 | $32.80 |
| 2025-07-31 | $510,075.56 | $11,978.44 | $33.70 |
| 2025-08-01 | $454,689.22 | $6,123.99 | $29.99 |
| 2025-08-02 | $440,451.57 | $3,314.79 | $28.76 |
| 2025-08-03 | $406,618.69 | $2,564.05 | $26.58 |
| 2025-08-04 | $467,405.28 | $5,114.90 | $30.39 |
| 2025-08-05 | $417,648.60 | $7,514.43 | $27.15 |
| 2025-08-06 | $378,983.54 | $2,502.28 | $24.37 |
| 2025-08-07 | $357,709.87 | $8,805.11 | $22.01 |
| 2025-08-08 | $393,173.20 | $8,129.99 | $24.92 |
| 2025-08-09 | $436,847.36 | $6,262.81 | $27.45 |
| 2025-08-10 | $437,488.34 | $2,232.04 | $27.45 |
| 2025-08-11 | $433,830.65 | $3,645.40 | $27.19 |
| 2025-08-12 | $397,012.51 | $7,418.17 | $24.73 |
| 2025-08-13 | $417,640.08 | $27,465.29 | $26.06 |
| 2025-08-14 | $437,530.65 | $4,221.73 | $27.10 |
| 2025-08-15 | $407,127.99 | $5,829.43 | $25.23 |
| 2025-08-16 | $409,534.76 | $3,072.05 | $25.21 |
| 2025-08-17 | $417,020.97 | $2,648.38 | $25.60 |
| 2025-08-18 | $414,144.44 | $7,067.09 | $25.13 |
| 2025-08-19 | $391,739.37 | $4,223.14 | $23.62 |
| 2025-08-20 | $367,634.14 | $1,930.69 | $22.13 |
| 2025-08-21 | $401,739.83 | $3,719.28 | $24.06 |
| 2025-08-22 | $372,159.57 | $2,465.82 | $22.38 |
| 2025-08-23 | $410,230.69 | $3,795.87 | $24.39 |
| 2025-08-24 | $383,353.71 | $2,940.51 | $22.71 |
| 2025-08-25 | $395,726.68 | $4,449.21 | $23.32 |
| 2025-08-26 | $349,311.97 | $2,874.24 | $20.61 |
| 2025-08-27 | $356,102.48 | $1,442.34 | $20.96 |
| 2025-08-28 | $343,062.52 | $1,461.10 | $20.11 |
| 2025-08-29 | $345,572.65 | $15,797.19 | $20.28 |
| 2025-08-30 | $334,183.01 | $1,609.80 | $19.38 |
| 2025-08-31 | $345,836.90 | $2,233.16 | $20.01 |
| 2025-09-01 | $337,910.55 | $5,472.40 | $19.50 |
| 2025-09-02 | $342,448.42 | $4,660.13 | $19.73 |
| 2025-09-03 | $388,261.49 | $9,092.79 | $22.14 |
| 2025-09-04 | $401,276.13 | $5,796.60 | $22.82 |
| 2025-09-05 | $403,676.95 | $4,709.75 | $22.91 |
| 2025-09-06 | $396,727.51 | $25,373.04 | $22.41 |
| 2025-09-07 | $344,034.74 | $9,357.06 | $19.27 |
| 2025-09-08 | $358,017.60 | $1,532.60 | $20.01 |
| 2025-09-09 | $332,047.33 | $3,503.20 | $18.46 |
| 2025-09-10 | $340,606.56 | $2,332.02 | $18.92 |
| 2025-09-11 | $321,726.85 | $10,805.34 | $17.83 |
| 2025-09-12 | $315,858.85 | $2,589.23 | $17.45 |
| 2025-09-13 | $327,913.39 | $10,540.99 | $18.08 |
| 2025-09-14 | $304,584.74 | $3,637.34 | $16.75 |
| 2025-09-15 | $292,082.22 | $6,511.64 | $15.94 |
| 2025-09-16 | $287,712.01 | $4,165.19 | $15.64 |
| 2025-09-17 | $305,306.57 | $2,385.93 | $16.55 |
| 2025-09-18 | $320,515.32 | $1,989.70 | $17.34 |
| 2025-09-19 | $307,764.66 | $2,879.93 | $16.57 |
| 2025-09-20 | $346,178.18 | $5,325.68 | $18.62 |
| 2025-09-21 | $286,440.74 | $5,359.61 | $15.37 |
| 2025-09-22 | $291,904.63 | $4,850.22 | $15.62 |
| 2025-09-23 | $239,667.07 | $6,128.35 | $12.76 |
| 2025-09-24 | $243,320.79 | $748.59 | $12.93 |
| 2025-09-25 | $183,040.27 | $7,416.65 | $9.72 |
| 2025-09-26 | $145,583.00 | $4,088.35 | $7.67 |
| 2025-09-27 | $173,060.29 | $2,035.59 | $9.03 |
| 2025-09-28 | $168,289.83 | $1,992.38 | $8.76 |
| 2025-09-29 | $248,490.85 | $8,146.09 | $12.88 |
| 2025-09-30 | $247,187.45 | $1,515.31 | $12.81 |
| 2025-10-01 | $383,563.39 | $16,405.27 | $19.76 |
| 2025-10-02 | $306,308.37 | $11,619.78 | $15.76 |
| 2025-10-03 | $246,611.51 | $30,555.92 | $12.65 |
| 2025-10-04 | $245,495.19 | $2,093.92 | $12.57 |
| 2025-10-05 | $245,994.78 | $1,816.72 | $12.58 |
| 2025-10-06 | $231,723.02 | $2,276.80 | $11.84 |
| 2025-10-07 | $239,421.44 | $1,244.14 | $12.18 |
| 2025-10-08 | $253,642.49 | $979.77 | $12.91 |
| 2025-10-09 | $266,281.55 | $3,502.43 | $13.44 |
| 2025-10-10 | $234,555.37 | $4,426.36 | $11.71 |
| 2025-10-11 | $136,687.19 | $4,457.48 | $7.24 |
| 2025-10-12 | $165,107.11 | $7,173.05 | $8.08 |
| 2025-10-13 | $135,189.09 | $7,462.96 | $6.59 |
| 2025-10-14 | $155,075.28 | $1,683.65 | $7.54 |
| 2025-10-15 | $147,571.41 | $2,068.21 | $7.17 |
| 2025-10-16 | $138,655.09 | $862.48 | $6.72 |
| 2025-10-17 | $131,682.27 | $514.05 | $6.37 |
| 2025-10-18 | $115,950.91 | $1,127.58 | $5.60 |
| 2025-10-19 | $119,972.58 | $346.96 | $5.78 |
| 2025-10-20 | $131,452.96 | $2,506.34 | $6.28 |
| 2025-10-21 | $128,631.55 | $2,008.17 | $6.14 |
| 2025-10-22 | $133,423.23 | $3,025.28 | $6.37 |
| 2025-10-23 | $141,512.25 | $2,081.27 | $6.75 |
| 2025-10-24 | $156,701.11 | $2,046.03 | $7.46 |
| 2025-10-25 | $164,657.76 | $902.99 | $7.83 |
| 2025-10-26 | $160,405.63 | $495.60 | $7.62 |
| 2025-10-27 | $176,757.45 | $1,910.82 | $8.36 |
| 2025-10-28 | $185,541.85 | $2,561.55 | $8.74 |
| 2025-10-29 | $175,328.80 | $7,839.72 | $8.23 |
| 2025-10-30 | $178,763.06 | $2,208.40 | $8.38 |
| 2025-10-31 | $135,773.29 | $3,296.94 | $6.33 |
| 2025-11-01 | $132,054.88 | $465.65 | $6.16 |
| 2025-11-02 | $141,740.18 | $335.74 | $6.58 |
| 2025-11-03 | $144,973.71 | $912.80 | $6.73 |
| 2025-11-04 | $107,564.02 | $3,195.62 | $4.97 |
| 2025-11-05 | $107,529.36 | $2,743.56 | $4.96 |
| 2025-11-06 | $108,153.33 | $152.61 | $4.98 |
| 2025-11-07 | $109,703.80 | $598.32 | $5.08 |
| 2025-11-08 | $144,533.11 | $335.84 | $6.74 |
| 2025-11-09 | $149,344.00 | $4,227.97 | $6.84 |
| 2025-11-10 | $143,456.20 | $368.03 | $6.54 |
| 2025-11-11 | $131,046.19 | $942.92 | $5.96 |
| 2025-11-12 | $119,327.92 | $3,511.83 | $5.42 |
| 2025-11-13 | $122,272.15 | $993.07 | $5.53 |
| 2025-11-14 | $120,420.04 | $647.81 | $5.43 |
| 2025-11-15 | $114,883.40 | $463.61 | $5.18 |
| 2025-11-16 | $131,766.41 | $3,331.38 | $5.93 |
| 2025-11-17 | $119,703.69 | $2,265.39 | $5.40 |
| 2025-11-18 | $113,442.34 | $1,997.20 | $5.10 |
| 2025-11-19 | $127,714.48 | $1,351.07 | $5.65 |
| 2025-11-20 | $118,253.55 | $1,289.34 | $5.20 |
| 2025-11-21 | $114,542.96 | $1,651.71 | $5.04 |
| 2025-11-22 | $109,863.25 | $3,310.78 | $4.80 |
| 2025-11-23 | $113,635.00 | $448.06 | $4.95 |
| 2025-11-24 | $118,940.12 | $479.78 | $5.18 |
| 2025-11-25 | $140,756.83 | $2,128.59 | $6.10 |
| 2025-11-26 | $138,207.84 | $377.71 | $5.99 |
| 2025-11-27 | $116,610.95 | $602.31 | $5.04 |
| 2025-11-28 | $138,460.05 | $2,290.19 | $5.96 |
| 2025-11-29 | $136,712.44 | $350.78 | $5.89 |
| 2025-11-30 | $130,085.48 | $345.96 | $5.59 |
| 2025-12-01 | $125,377.27 | $497.69 | $5.38 |
| 2025-12-02 | $108,219.42 | $896.19 | $4.64 |
| 2025-12-03 | $114,089.19 | $757.90 | $4.83 |
| 2025-12-04 | $118,476.18 | $555.02 | $5.00 |
| 2025-12-05 | $111,381.25 | $719.76 | $4.69 |
| 2025-12-06 | $98,687.32 | $1,557.12 | $4.15 |
| 2025-12-07 | $103,553.51 | $1,032.08 | $4.35 |
| 2025-12-08 | $100,312.47 | $133.74 | $4.21 |
| 2025-12-09 | $107,430.64 | $294.13 | $4.50 |
| 2025-12-10 | $113,365.44 | $331.33 | $4.74 |
| 2025-12-11 | $104,123.87 | $2,247.99 | $4.35 |
| 2025-12-12 | $101,172.80 | $140.76 | $4.22 |
| 2025-12-13 | $97,122.37 | $241.56 | $4.04 |
| 2025-12-14 | $92,316.17 | $1,306.49 | $3.81 |
| 2025-12-15 | $86,735.45 | $450.78 | $3.57 |
| 2025-12-16 | $80,051.70 | $548.86 | $3.28 |
| 2025-12-17 | $85,106.68 | $1,578.30 | $3.48 |
| 2025-12-18 | $77,185.06 | $396.79 | $3.15 |
| 2025-12-19 | $73,651.25 | $444.82 | $3.00 |
| 2025-12-20 | $78,423.82 | $213.54 | $3.20 |
| 2025-12-21 | $76,753.65 | $270.46 | $3.12 |
| 2025-12-22 | $75,995.44 | $1,562.49 | $3.09 |
| 2025-12-23 | $71,318.85 | $555.51 | $2.84 |
| 2025-12-24 | $69,526.80 | $202.50 | $2.82 |
| 2025-12-25 | $75,570.00 | $609.81 | $3.06 |
| 2025-12-26 | $72,599.29 | $152.23 | $2.93 |
| 2025-12-27 | $73,861.84 | $86.60 | $2.98 |
| 2025-12-28 | $78,133.22 | $165.56 | $3.15 |
| 2025-12-29 | $81,565.55 | $452.85 | $3.28 |
| 2025-12-30 | $80,051.97 | $362.64 | $3.21 |
| 2025-12-31 | $84,255.69 | $1,121.37 | $3.36 |
| 2026-01-01 | $83,852.41 | $347.74 | $3.34 |
| 2026-01-02 | $91,840.14 | $102.70 | $3.65 |
| 2026-01-03 | $87,484.65 | $1,952.47 | $3.45 |
| 2026-01-04 | $88,940.04 | $514.70 | $3.49 |
| 2026-01-05 | $108,248.30 | $1,444.69 | $4.24 |
| 2026-01-06 | $115,548.93 | $617.34 | $4.52 |
| 2026-01-07 | $115,635.78 | $270.24 | $4.52 |
| 2026-01-08 | $113,305.93 | $834.08 | $4.42 |
| 2026-01-09 | $112,491.70 | $246.48 | $4.38 |
| 2026-01-10 | $116,476.40 | $1,248.28 | $4.52 |
| 2026-01-11 | $120,006.63 | $1,101.40 | $4.64 |
| 2026-01-12 | $118,694.69 | $382.10 | $4.58 |
| 2026-01-13 | $119,246.81 | $345.71 | $4.60 |
| 2026-01-14 | $136,105.13 | $672.15 | $5.23 |
| 2026-01-15 | $124,796.93 | $5,115.10 | $4.71 |
| 2026-01-16 | $122,076.37 | $704.32 | $4.60 |
| 2026-01-17 | $125,352.83 | $381.27 | $4.75 |
| 2026-01-18 | $123,271.54 | $3,472.99 | $4.63 |
| 2026-01-19 | $119,499.71 | $916.64 | $4.49 |
| 2026-01-20 | $110,118.03 | $888.40 | $4.12 |
| 2026-01-21 | $117,180.78 | $1,693.17 | $4.37 |
| 2026-01-22 | $119,831.61 | $289.46 | $4.41 |
| 2026-01-23 | $117,802.69 | $357.99 | $4.37 |
| 2026-01-24 | $115,405.04 | $69.37 | $4.28 |
| 2026-01-25 | $105,776.20 | $2,089.49 | $3.92 |
| 2026-01-26 | $89,813.39 | $3,107.83 | $3.32 |
| 2026-01-27 | $87,415.83 | $3,635.04 | $3.22 |
| 2026-01-28 | $85,712.18 | $303.90 | $3.15 |
| 2026-01-29 | $84,356.25 | $1,846.06 | $3.09 |
| 2026-01-30 | $72,668.48 | $249.31 | $2.66 |
| 2026-01-31 | $74,203.78 | $836.69 | $2.71 |
| 2026-02-01 | $62,335.83 | $838.69 | $2.27 |
| 2026-02-02 | $58,542.55 | $700.99 | $2.14 |
| 2026-02-03 | $62,966.43 | $90.25 | $2.28 |
| 2026-02-04 | $59,584.10 | $972.35 | $2.16 |
| 2026-02-05 | $55,288.67 | $24.03 | $2.00 |
| 2026-02-06 | $55,667.09 | $116.24 | $2.01 |
| 2026-02-07 | $55,840.91 | $116.24 | $2.01 |
| 2026-02-08 | $55,873.76 | $116.24 | $2.01 |
| 2026-02-09 | $56,015.75 | $116.24 | $2.01 |
| 2026-02-10 | $56,093.32 | $116.24 | $2.01 |
| 2026-02-11 | $45,319.90 | $30.96 | $1.63 |
| 2026-02-12 | $52,439.43 | $620.08 | $1.90 |
| 2026-02-13 | $56,685.01 | $859.59 | $2.02 |
| 2026-02-14 | $55,235.07 | $623.44 | $1.96 |
| 2026-02-15 | $64,752.17 | $56.82 | $2.30 |
| 2026-02-16 | $63,902.86 | $844.52 | $2.26 |
| 2026-02-17 | $67,139.87 | $304.18 | $2.37 |
| 2026-02-18 | $71,279.48 | $569.45 | $2.51 |
| 2026-02-19 | $60,772.73 | $476.62 | $2.13 |
| 2026-02-20 | $56,666.60 | $122.78 | $1.99 |
| 2026-02-21 | $57,594.33 | $18.22 | $2.02 |
| 2026-02-22 | $63,711.46 | $1,215.44 | $2.23 |
| 2026-02-23 | $66,449.17 | $508.97 | $2.32 |
| 2026-02-24 | $67,969.37 | $657.16 | $2.37 |
| 2026-02-25 | $66,550.97 | $70.07 | $2.31 |
| 2026-02-26 | $71,515.74 | $458.99 | $2.47 |
| 2026-02-27 | $69,542.70 | $776.55 | $2.40 |
| 2026-02-28 | $64,727.93 | $346.27 | $2.21 |
| 2026-03-01 | $64,304.91 | $121.74 | $2.20 |
| 2026-03-02 | $56,118.50 | $3,204.53 | $1.92 |
| 2026-03-03 | $60,166.18 | $140.81 | $2.05 |
| 2026-03-04 | $59,911.97 | $34.20 | $2.04 |
| 2026-03-05 | $61,376.32 | $106.23 | $2.09 |
| 2026-03-06 | $60,312.28 | $63.72 | $2.05 |
| 2026-03-07 | $57,115.06 | $151.80 | $1.94 |
| 2026-03-08 | $56,264.32 | $769.30 | $1.89 |
| 2026-03-09 | $56,701.63 | $22.32 | $1.90 |
| 2026-03-10 | $59,328.78 | $155.34 | $1.99 |
| 2026-03-11 | $62,522.89 | $236.23 | $2.09 |
| 2026-03-12 | $62,657.61 | $22.94 | $2.10 |
| 2026-03-13 | $62,821.43 | $45.86 | $2.10 |
| 2026-03-14 | $62,201.79 | $148.21 | $2.08 |
| 2026-03-15 | $63,916.09 | $296.31 | $2.13 |
| 2026-03-16 | $67,363.75 | $1,333.45 | $2.24 |
| 2026-03-17 | $72,895.85 | $1,089.05 | $2.42 |
| 2026-03-18 | $71,490.42 | $55.07 | $2.36 |
| 2026-03-19 | $65,198.07 | $1,870.04 | $2.12 |
| 2026-03-20 | $58,519.22 | $1,553.42 | $1.90 |
| 2026-03-21 | $59,437.89 | $52.12 | $1.93 |
| 2026-03-22 | $69,789.78 | $4,562.65 | $2.26 |
| 2026-03-23 | $50,087.09 | $2,935.55 | $1.68 |
| 2026-03-24 | $56,136.49 | $1,830.92 | $1.80 |
| 2026-03-25 | $54,445.26 | $378.57 | $1.76 |
| 2026-03-26 | $54,818.37 | $60.06 | $1.76 |
| 2026-03-27 | $53,559.42 | $450.66 | $1.72 |
| 2026-03-28 | $48,699.03 | $1,594.68 | $1.56 |
| 2026-03-29 | $49,820.25 | $38.66 | $1.60 |
| 2026-03-30 | $48,235.25 | $285.98 | $1.54 |
| 2026-03-31 | $52,620.10 | $422.81 | $1.68 |
| 2026-04-01 | $53,544.15 | $115.26 | $1.71 |
| 2026-04-02 | $58,243.01 | $157.48 | $1.85 |
| 2026-04-03 | $51,328.82 | $109.21 | $1.63 |
| 2026-04-04 | $52,830.72 | $64.33 | $1.67 |
| 2026-04-04 | $52,300.25 | $53.56 | $1.66 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
