N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-08 | $4,573,635.54 | $9,219.63 | $0.05 |
| 2025-02-09 | $3,906,218.35 | $25,201.28 | $0.04 |
| 2025-02-10 | $3,967,088.48 | $4,673.54 | $0.04 |
| 2025-02-11 | $5,184,315.62 | $63,780.36 | $0.06 |
| 2025-02-12 | $5,744,701.30 | $86,059.73 | $0.06 |
| 2025-02-13 | $6,545,206.83 | $21,141.65 | $0.07 |
| 2025-02-14 | $6,124,745.16 | $151,903.59 | $0.07 |
| 2025-02-15 | $5,662,913.59 | $80,178.32 | $0.06 |
| 2025-02-16 | $5,816,797.27 | $24,074.31 | $0.06 |
| 2025-02-17 | $4,717,111.64 | $64,862.51 | $0.05 |
| 2025-02-18 | $4,302,373.08 | $24,126.13 | $0.05 |
| 2025-02-19 | $3,999,308.67 | $6,682.14 | $0.04 |
| 2025-02-20 | $4,202,616.20 | $5,807.66 | $0.05 |
| 2025-02-21 | $4,090,179.66 | $16,163.46 | $0.05 |
| 2025-02-22 | $4,021,808.92 | $14,754.86 | $0.04 |
| 2025-02-23 | $3,992,326.08 | $13,780.10 | $0.04 |
| 2025-02-24 | $4,076,907.97 | $40,510.82 | $0.05 |
| 2025-02-25 | $3,404,112.29 | $30,319.53 | $0.04 |
| 2025-02-26 | $3,186,114.35 | $12,602.44 | $0.04 |
| 2025-02-27 | $2,626,968.04 | $10,522.23 | $0.03 |
| 2025-02-28 | $2,757,921.98 | $8,025.10 | $0.03 |
| 2025-03-01 | $2,659,993.23 | $10,813.81 | $0.03 |
| 2025-03-02 | $2,394,633.23 | $13,059.83 | $0.03 |
| 2025-03-03 | $2,783,893.99 | $4,897.39 | $0.03 |
| 2025-03-04 | $3,228,374.21 | $108,722.43 | $0.04 |
| 2025-03-05 | $3,149,045.45 | $13,638.42 | $0.04 |
| 2025-03-06 | $3,264,242.05 | $4,383.49 | $0.04 |
| 2025-03-07 | $4,653,730.82 | $12,839.88 | $0.05 |
| 2025-03-08 | $3,149,081.91 | $14,004.06 | $0.04 |
| 2025-03-09 | $5,419,756.45 | $20,782.92 | $0.06 |
| 2025-03-10 | $2,992,387.04 | $7,956.38 | $0.03 |
| 2025-03-11 | $4,542,420.11 | $47,257.56 | $0.05 |
| 2025-03-12 | $2,838,274.80 | $2,626.32 | $0.03 |
| 2025-03-13 | $2,831,087.79 | $2,486.49 | $0.03 |
| 2025-03-14 | $3,032,683.06 | $44,952.08 | $0.03 |
| 2025-03-15 | $2,575,320.23 | $9,600.28 | $0.03 |
| 2025-03-16 | $2,689,440.46 | $5,849.23 | $0.03 |
| 2025-03-17 | $2,630,401.72 | $4,116.12 | $0.03 |
| 2025-03-18 | $2,690,185.06 | $8,662.86 | $0.03 |
| 2025-03-19 | $2,702,074.20 | $1,003.33 | $0.03 |
| 2025-03-20 | $3,257,739.85 | $10,456.00 | $0.04 |
| 2025-03-21 | $2,309,202.89 | $11,054.48 | $0.03 |
| 2025-03-22 | $2,395,564.02 | $6,483.11 | $0.03 |
| 2025-03-23 | $2,424,642.32 | $837.86 | $0.03 |
| 2025-03-24 | $2,531,012.43 | $2,382.48 | $0.03 |
| 2025-03-25 | $2,626,454.88 | $7,946.67 | $0.03 |
| 2025-03-26 | $2,455,618.47 | $12,413.06 | $0.03 |
| 2025-03-27 | $2,626,615.21 | $8,077.53 | $0.03 |
| 2025-03-28 | $2,770,753.44 | $16,111.32 | $0.03 |
| 2025-03-29 | $2,724,488.60 | $1,774.72 | $0.03 |
| 2025-03-30 | $2,690,347.82 | $8,418.50 | $0.03 |
| 2025-03-31 | $2,651,821.24 | $4,898.09 | $0.03 |
| 2025-04-01 | $2,778,320.19 | $22,228.37 | $0.03 |
| 2025-04-02 | $2,391,435.37 | $45,560.89 | $0.03 |
| 2025-04-03 | $2,166,202.73 | $6,118.81 | $0.02 |
| 2025-04-04 | $1,879,754.94 | $8,786.79 | $0.02 |
| 2025-04-05 | $1,670,830.11 | $10,404.59 | $0.02 |
| 2025-04-06 | $1,776,857.26 | $9,292.09 | $0.02 |
| 2025-04-07 | $1,631,131.98 | $5,879.72 | $0.02 |
| 2025-04-08 | $1,656,360.96 | $3,691.68 | $0.02 |
| 2025-04-09 | $2,222,122.28 | $3,077.24 | $0.02 |
| 2025-04-10 | $1,582,152.73 | $5,561.92 | $0.02 |
| 2025-04-11 | $1,371,330.16 | $4,265.16 | $0.02 |
| 2025-04-12 | $1,161,348.79 | $11,097.24 | $0.01 |
| 2025-04-13 | $1,100,234.23 | $5,013.36 | $0.01 |
| 2025-04-14 | $1,012,039.14 | $2,309.30 | $0.01 |
| 2025-04-15 | $973,979.91 | $6,878.59 | $0.01 |
| 2025-04-16 | $967,583.60 | $745.73 | $0.01 |
| 2025-04-17 | $924,031.81 | $2,112.53 | $0.01 |
| 2025-04-18 | $918,900.02 | $1,945.04 | $0.01 |
| 2025-04-19 | $912,288.93 | $265.21 | $0.01 |
| 2025-04-20 | $899,705.13 | $1,050.26 | $0.01 |
| 2025-04-21 | $869,754.79 | $507.13 | $0.01 |
| 2025-04-22 | $715,201.51 | $5,046.91 | $0.01 |
| 2025-04-23 | $811,004.96 | $660.06 | $0.01 |
| 2025-04-24 | $875,107.95 | $954.00 | $0.01 |
| 2025-04-25 | $680,680.71 | $7,158.23 | $0.01 |
| 2025-04-26 | $835,147.14 | $9,323.90 | $0.01 |
| 2025-04-27 | $829,832.86 | $879.22 | $0.01 |
| 2025-04-28 | $777,497.90 | $1,033.99 | $0.01 |
| 2025-04-29 | $713,575.91 | $1,729.58 | $0.01 |
| 2025-04-30 | $718,482.74 | $65.38 | $0.01 |
| 2025-05-01 | $718,100.60 | $107.27 | $0.01 |
| 2025-05-02 | $1,018,602.57 | $1,145.83 | $0.01 |
| 2025-05-03 | $863,645.26 | $2,649.61 | $0.01 |
| 2025-05-04 | $857,374.64 | $601.02 | $0.01 |
| 2025-05-05 | $848,721.22 | $100.44 | $0.01 |
| 2025-05-06 | $830,417.64 | $762.80 | $0.01 |
| 2025-05-07 | $809,762.50 | $164.85 | $0.01 |
| 2025-05-08 | $804,984.72 | $320.84 | $0.01 |
| 2025-05-09 | $924,177.12 | $3,100.97 | $0.01 |
| 2025-05-10 | $960,296.54 | $1,714.69 | $0.01 |
| 2025-05-11 | $1,047,948.04 | $1,714.89 | $0.01 |
| 2025-05-12 | $1,010,969.71 | $666.68 | $0.01 |
| 2025-05-13 | $993,393.39 | $301.16 | $0.01 |
| 2025-05-14 | $989,164.35 | $2,164.95 | $0.01 |
| 2025-05-15 | $960,665.20 | $30.57 | $0.01 |
| 2025-05-16 | $920,732.65 | $1,192.60 | $0.01 |
| 2025-05-17 | $2,254,686.19 | $973.04 | $0.02 |
| 2025-05-18 | $864,484.25 | $405.06 | $0.01 |
| 2025-05-19 | $864,917.39 | $27.12 | $0.01 |
| 2025-05-20 | $646,350.57 | $18,248.83 | $0.01 |
| 2025-05-21 | $625,334.31 | $491.51 | $0.01 |
| 2025-05-22 | $785,193.22 | $1,523.12 | $0.01 |
| 2025-05-23 | $643,218.64 | $730.22 | $0.01 |
| 2025-05-24 | $582,196.74 | $1,091.65 | $0.01 |
| 2025-05-25 | $958,171.22 | $304.12 | $0.01 |
| 2025-05-26 | $834,755.34 | $2,564.27 | $0.01 |
| 2025-05-27 | $1,893,255.84 | $863.01 | $0.02 |
| 2025-05-28 | $1,234,726.58 | $1,427.21 | $0.01 |
| 2025-05-29 | $529,657.35 | $2,309.35 | $0.01 |
| 2025-05-30 | $599,981.45 | $1,997.68 | $0.01 |
| 2025-05-31 | $487,144.73 | $889.01 | $0.01 |
| 2025-06-01 | $486,309.48 | $74.43 | $0.01 |
| 2025-06-02 | $497,683.53 | $646.87 | $0.01 |
| 2025-06-03 | $799,526.69 | $493.46 | $0.01 |
| 2025-06-04 | $516,955.22 | $183.23 | $0.01 |
| 2025-06-05 | $1,126,008.63 | $28,118.52 | $0.01 |
| 2025-06-06 | $971,094.52 | $2,152.91 | $0.01 |
| 2025-06-07 | $947,579.15 | $1,354.92 | $0.01 |
| 2025-06-08 | $975,040.20 | $965.92 | $0.01 |
| 2025-06-09 | $948,752.85 | $1,011.40 | $0.01 |
| 2025-06-10 | $1,117,113.25 | $525.05 | $0.01 |
| 2025-06-11 | $1,025,012.35 | $47.02 | $0.01 |
| 2025-06-12 | $981,828.64 | $972.35 | $0.01 |
| 2025-06-13 | $930,966.77 | $427.76 | $0.01 |
| 2025-06-14 | $894,655.43 | $233.67 | $0.01 |
| 2025-06-15 | $863,687.67 | $495.36 | $0.01 |
| 2025-06-16 | $707,805.16 | $4,808.35 | $0.01 |
| 2025-06-17 | $716,942.57 | $132.24 | $0.01 |
| 2025-06-18 | $699,968.64 | $5.09 | $0.01 |
| 2025-06-19 | $702,567.02 | $96.58 | $0.01 |
| 2025-06-20 | $692,290.63 | $202.00 | $0.01 |
| 2025-06-21 | $2,847,294.51 | $158.73 | $0.03 |
| 2025-06-22 | $2,846,998.03 | $158.72 | $0.03 |
| 2025-06-23 | $2,847,304.20 | $35.16 | $0.03 |
| 2025-06-24 | $671,168.02 | $255.73 | $0.01 |
| 2025-06-25 | $669,525.45 | $278.90 | $0.01 |
| 2025-06-26 | $658,187.21 | $1.55 | $0.01 |
| 2025-06-27 | $690,983.61 | $148.28 | $0.01 |
| 2025-06-28 | $640,103.77 | $818.37 | $0.01 |
| 2025-06-29 | $640,866.38 | $29.30 | $0.01 |
| 2025-06-30 | $661,817.63 | $25.10 | $0.01 |
| 2025-07-01 | $651,797.94 | $860.72 | $0.01 |
| 2025-07-02 | $603,464.14 | $1,159.78 | $0.01 |
| 2025-07-03 | $467,793.19 | $6,737.25 | $0.01 |
| 2025-07-04 | $405,065.91 | $2,839.06 | $0.00 |
| 2025-07-05 | $392,909.70 | $48.60 | $0.00 |
| 2025-07-06 | $395,559.33 | $28.38 | $0.00 |
| 2025-07-07 | $392,705.95 | $466.86 | $0.00 |
| 2025-07-08 | $391,351.86 | $174.76 | $0.00 |
| 2025-07-09 | $400,523.98 | $3.36 | $0.00 |
| 2025-07-10 | $424,237.71 | $42.42 | $0.00 |
| 2025-07-11 | $448,341.19 | $116.95 | $0.00 |
| 2025-07-12 | $439,915.05 | $502.32 | $0.00 |
| 2025-07-13 | $431,841.68 | $122.43 | $0.00 |
| 2025-07-14 | $422,939.52 | $788.52 | $0.00 |
| 2025-07-15 | $621,707.07 | $215.15 | $0.01 |
| 2025-07-16 | $435,962.08 | $75.74 | $0.00 |
| 2025-07-17 | $456,476.50 | $80.40 | $0.01 |
| 2025-07-18 | $503,192.38 | $488.04 | $0.01 |
| 2025-07-19 | $511,723.96 | $144.90 | $0.01 |
| 2025-07-20 | $515,070.67 | $57.86 | $0.01 |
| 2025-07-21 | $498,503.51 | $2,913.32 | $0.01 |
| 2025-07-22 | $589,042.62 | $6,444.26 | $0.01 |
| 2025-07-23 | $590,256.11 | $1,201.16 | $0.01 |
| 2025-07-24 | $568,110.32 | $44.95 | $0.01 |
| 2025-07-25 | $590,790.51 | $429.76 | $0.01 |
| 2025-07-26 | $583,397.23 | $371.16 | $0.01 |
| 2025-07-27 | $587,042.18 | $138.80 | $0.01 |
| 2025-07-28 | $599,600.67 | $100.87 | $0.01 |
| 2025-07-29 | $604,452.29 | $17.59 | $0.01 |
| 2025-07-30 | $584,158.90 | $819.39 | $0.01 |
| 2025-07-31 | $569,571.01 | $631.11 | $0.01 |
| 2025-08-01 | $553,980.33 | $95.47 | $0.01 |
| 2025-08-02 | $512,714.09 | $599.59 | $0.01 |
| 2025-08-03 | $461,691.22 | $2,578.90 | $0.01 |
| 2025-08-04 | $445,988.79 | $45.49 | $0.00 |
| 2025-08-05 | $471,299.40 | $35.77 | $0.01 |
| 2025-08-06 | $449,164.60 | $439.00 | $0.00 |
| 2025-08-07 | $471,468.34 | $911.83 | $0.01 |
| 2025-08-08 | $429,912.35 | $3,567.46 | $0.00 |
| 2025-08-09 | $429,184.40 | $182.55 | $0.00 |
| 2025-08-10 | $459,255.83 | $132.95 | $0.01 |
| 2025-08-11 | $453,591.21 | $10.14 | $0.01 |
| 2025-08-12 | $450,914.70 | $6.45 | $0.01 |
| 2025-08-13 | $490,515.08 | $110.78 | $0.01 |
| 2025-08-14 | $514,587.95 | $680.72 | $0.01 |
| 2025-08-15 | $457,479.57 | $1,596.42 | $0.01 |
| 2025-08-16 | $441,317.38 | $277.79 | $0.00 |
| 2025-08-17 | $453,388.40 | $546.96 | $0.01 |
| 2025-08-18 | $448,872.18 | $565.94 | $0.00 |
| 2025-08-19 | $430,586.78 | $2.75 | $0.00 |
| 2025-08-20 | $406,717.76 | $77.90 | $0.00 |
| 2025-08-21 | $430,658.30 | $7.70 | $0.00 |
| 2025-08-22 | $416,948.95 | $144.45 | $0.00 |
| 2025-08-23 | $477,618.91 | $34.35 | $0.01 |
| 2025-08-24 | $470,598.65 | $98.32 | $0.01 |
| 2025-08-25 | $475,745.30 | $95.37 | $0.01 |
| 2025-08-26 | $1,025,658.51 | $111.82 | $0.01 |
| 2025-08-27 | $513,750.83 | $598.15 | $0.01 |
| 2025-08-28 | $441,809.24 | $603.40 | $0.00 |
| 2025-08-29 | $433,665.50 | $580.23 | $0.00 |
| 2025-08-30 | $413,219.64 | $468.00 | $0.00 |
| 2025-08-31 | $383,995.41 | $2,294.56 | $0.00 |
| 2025-09-01 | $373,113.54 | $8.38 | $0.00 |
| 2025-09-02 | $367,593.56 | $1.19 | $0.00 |
| 2025-09-03 | $360,913.57 | $83.93 | $0.00 |
| 2025-09-04 | $392,118.81 | $1,348.69 | $0.00 |
| 2025-09-05 | $391,311.49 | $847.51 | $0.00 |
| 2025-09-06 | $386,262.72 | $689.46 | $0.00 |
| 2025-09-07 | $382,400.09 | $94.24 | $0.00 |
| 2025-09-08 | $382,062.80 | $232.09 | $0.00 |
| 2025-09-09 | $382,172.91 | $110.02 | $0.00 |
| 2025-09-10 | $380,627.83 | $72.97 | $0.00 |
| 2025-09-11 | $385,177.04 | $73.82 | $0.00 |
| 2025-09-12 | $383,854.82 | $1,692.59 | $0.00 |
| 2025-09-13 | $382,956.91 | $1,692.88 | $0.00 |
| 2025-09-14 | $379,892.69 | $27.46 | $0.00 |
| 2025-09-15 | $375,214.46 | $7.42 | $0.00 |
| 2025-09-16 | $359,806.13 | $862.93 | $0.00 |
| 2025-09-17 | $346,172.60 | $315.51 | $0.00 |
| 2025-09-18 | $347,243.09 | $52.93 | $0.00 |
| 2025-09-19 | $351,294.61 | $74.30 | $0.00 |
| 2025-09-20 | $342,095.76 | $33.72 | $0.00 |
| 2025-09-21 | $339,839.44 | $43.87 | $0.00 |
| 2025-09-22 | $339,839.44 | $43.87 | $0.00 |
| 2025-09-23 | $320,637.70 | $33.09 | $0.00 |
| 2025-09-24 | $312,505.53 | $724.13 | $0.00 |
| 2025-09-25 | $312,191.05 | $723.40 | $0.00 |
| 2025-09-26 | $290,859.99 | $50.95 | $0.00 |
| 2025-09-27 | $861,088.36 | $141.06 | $0.01 |
| 2025-09-28 | $303,245.49 | $141.33 | $0.00 |
| 2025-09-29 | $312,815.78 | $93.02 | $0.00 |
| 2025-09-30 | $312,436.63 | $476.25 | $0.00 |
| 2025-10-01 | $301,878.05 | $619.50 | $0.00 |
| 2025-10-02 | $316,730.01 | $174.20 | $0.00 |
| 2025-10-03 | $327,839.05 | $179.76 | $0.00 |
| 2025-10-04 | $328,653.64 | $189.19 | $0.00 |
| 2025-10-05 | $307,547.05 | $2,058.38 | $0.00 |
| 2025-10-06 | $316,186.22 | $2,084.96 | $0.00 |
| 2025-10-07 | $1,713,853.41 | $304.50 | $0.02 |
| 2025-10-08 | $577,023.55 | $715.24 | $0.01 |
| 2025-10-09 | $285,641.47 | $187.48 | $0.00 |
| 2025-10-10 | $272,427.12 | $178.77 | $0.00 |
| 2025-10-11 | $241,087.72 | $38.83 | $0.00 |
| 2025-10-12 | $235,166.21 | $37.99 | $0.00 |
| 2025-10-13 | $259,908.97 | $97.89 | $0.00 |
| 2025-10-14 | $230,569.12 | $2,360.92 | $0.00 |
| 2025-10-15 | $233,868.72 | $608.91 | $0.00 |
| 2025-10-16 | $225,785.67 | $10.92 | $0.00 |
| 2025-10-17 | $220,629.93 | $9.81 | $0.00 |
| 2025-10-18 | $214,032.30 | $251.69 | $0.00 |
| 2025-10-19 | $217,411.03 | $255.39 | $0.00 |
| 2025-10-20 | $220,266.54 | $657.30 | $0.00 |
| 2025-10-21 | $220,266.54 | $657.30 | $0.00 |
| 2025-10-22 | $224,250.25 | $398.47 | $0.00 |
| 2025-10-23 | $211,656.70 | $35.65 | $0.00 |
| 2025-10-24 | $214,697.77 | $5.66 | $0.00 |
| 2025-10-25 | $218,669.01 | $19.20 | $0.00 |
| 2025-10-26 | $217,648.02 | $339.99 | $0.00 |
| 2025-10-27 | $230,018.53 | $124.29 | $0.00 |
| 2025-10-28 | $227,400.46 | $72.28 | $0.00 |
| 2025-10-29 | $250,307.88 | $3,256.46 | $0.00 |
| 2025-10-30 | $231,655.20 | $2,209.68 | $0.00 |
| 2025-10-31 | $223,969.03 | $66.20 | $0.00 |
| 2025-11-01 | $227,664.87 | $69.21 | $0.00 |
| 2025-11-02 | $227,146.88 | $118.90 | $0.00 |
| 2025-11-03 | $228,469.31 | $4.11 | $0.00 |
| 2025-11-04 | $209,952.06 | $67.15 | $0.00 |
| 2025-11-05 | $189,483.81 | $196.17 | $0.00 |
| 2025-11-06 | $197,028.56 | $25.37 | $0.00 |
| 2025-11-07 | $186,550.00 | $414.96 | $0.00 |
| 2025-11-08 | $190,622.81 | $4.36 | $0.00 |
| 2025-11-09 | $188,947.64 | $472.02 | $0.00 |
| 2025-11-10 | $198,085.55 | $5.11 | $0.00 |
| 2025-11-11 | $197,706.05 | $37.02 | $0.00 |
| 2025-11-12 | $188,618.89 | $22.68 | $0.00 |
| 2025-11-13 | $189,289.53 | $154.74 | $0.00 |
| 2025-11-14 | $181,316.86 | $250.18 | $0.00 |
| 2025-11-15 | $172,882.48 | $82.95 | $0.00 |
| 2025-11-16 | $178,379.92 | $974.45 | $0.00 |
| 2025-11-17 | $174,319.15 | $257.89 | $0.00 |
| 2025-11-18 | $169,497.58 | $6.62 | $0.00 |
| 2025-11-19 | $177,801.63 | $12.82 | $0.00 |
| 2025-11-20 | $166,747.69 | $229.92 | $0.00 |
| 2025-11-21 | $157,445.90 | $14.81 | $0.00 |
| 2025-11-22 | $152,131.29 | $150.56 | $0.00 |
| 2025-11-23 | $152,151.88 | $73.94 | $0.00 |
| 2025-11-24 | $153,218.58 | $155.50 | $0.00 |
| 2025-11-25 | $160,934.29 | $236.97 | $0.00 |
| 2025-11-26 | $157,619.43 | $273.54 | $0.00 |
| 2025-11-27 | $162,324.25 | $315.66 | $0.00 |
| 2025-11-28 | $161,739.85 | $53.83 | $0.00 |
| 2025-11-29 | $160,197.49 | $201.30 | $0.00 |
| 2025-11-30 | $157,434.32 | $506.82 | $0.00 |
| 2025-12-01 | $157,706.82 | $15.74 | $0.00 |
| 2025-12-02 | $146,039.53 | $58.18 | $0.00 |
| 2025-12-03 | $153,222.08 | $3.83 | $0.00 |
| 2025-12-04 | $160,760.92 | $198.79 | $0.00 |
| 2025-12-05 | $155,053.71 | $329.20 | $0.00 |
| 2025-12-06 | $150,007.85 | $278.99 | $0.00 |
| 2025-12-07 | $149,125.66 | $60.60 | $0.00 |
| 2025-12-08 | $149,709.05 | $4.58 | $0.00 |
| 2025-12-09 | $153,356.36 | $162.04 | $0.00 |
| 2025-12-10 | $163,983.39 | $49.51 | $0.00 |
| 2025-12-11 | $163,772.61 | $20.20 | $0.00 |
| 2025-12-12 | $158,295.32 | $21.89 | $0.00 |
| 2025-12-13 | $150,455.09 | $3.72 | $0.00 |
| 2025-12-14 | $150,428.95 | $258.57 | $0.00 |
| 2025-12-15 | $145,297.43 | $318.60 | $0.00 |
| 2025-12-16 | $131,852.77 | $1,188.43 | $0.00 |
| 2025-12-17 | $123,976.53 | $61.41 | $0.00 |
| 2025-12-18 | $118,216.10 | $186.66 | $0.00 |
| 2025-12-19 | $118,251.28 | $10.93 | $0.00 |
| 2025-12-20 | $118,251.28 | $10.93 | $0.00 |
| 2025-12-21 | $125,140.25 | $369.24 | $0.00 |
| 2025-12-22 | $125,459.88 | $124.32 | $0.00 |
| 2025-12-23 | $125,621.41 | $28.35 | $0.00 |
| 2025-12-24 | $124,054.59 | $202.51 | $0.00 |
| 2025-12-25 | $123,385.43 | $121.60 | $0.00 |
| 2025-12-26 | $120,859.54 | $19.83 | $0.00 |
| 2025-12-27 | $122,558.46 | $3.10 | $0.00 |
| 2025-12-28 | $1,093,029.26 | $48,153.91 | $0.01 |
| 2025-12-29 | $92,718.71 | $51.71 | $0.00 |
| 2025-12-30 | $91,141.21 | $129.86 | $0.00 |
| 2025-12-31 | $91,188.41 | $486.38 | $0.00 |
| 2026-01-01 | $90,312.06 | $40.18 | $0.00 |
| 2026-01-02 | $87,954.85 | $1,266.70 | $0.00 |
| 2026-01-03 | $91,086.30 | $130.30 | $0.00 |
| 2026-01-04 | $90,405.22 | $103.32 | $0.00 |
| 2026-01-05 | $92,172.75 | $426.39 | $0.00 |
| 2026-01-06 | $94,973.04 | $417.56 | $0.00 |
| 2026-01-07 | $94,909.57 | $417.56 | $0.00 |
| 2026-01-08 | $88,818.74 | $292.02 | $0.00 |
| 2026-01-09 | $86,985.52 | $8.19 | $0.00 |
| 2026-01-10 | $86,988.55 | $38.97 | $0.00 |
| 2026-01-11 | $86,382.00 | $2.95 | $0.00 |
| 2026-01-12 | $87,324.98 | $1.51 | $0.00 |
| 2026-01-13 | $86,759.30 | $1.50 | $0.00 |
| 2026-01-14 | $92,594.86 | $212.80 | $0.00 |
| 2026-01-15 | $94,308.41 | $193.63 | $0.00 |
| 2026-01-16 | $92,926.54 | $41.12 | $0.00 |
| 2026-01-17 | $91,838.77 | $20.30 | $0.00 |
| 2026-01-18 | $92,388.04 | $20.91 | $0.00 |
| 2026-01-19 | $92,405.77 | $11.81 | $0.00 |
| 2026-01-20 | $89,137.18 | $9.52 | $0.00 |
| 2026-01-21 | $83,892.06 | $124.94 | $0.00 |
| 2026-01-22 | $84,611.50 | $11.42 | $0.00 |
| 2026-01-23 | $83,545.52 | $4.54 | $0.00 |
| 2026-01-24 | $83,610.38 | $3.59 | $0.00 |
| 2026-01-25 | $83,892.74 | $8.61 | $0.00 |
| 2026-01-26 | $80,985.10 | $481.53 | $0.00 |
| 2026-01-26 | $81,396.49 | $483.67 | $0.00 |
| 2026-01-27 | $80,991.02 | $483.67 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
