Goatseus Maximus GOAT #833
$0.0195 5.29% (1d)
Market Overview
Goatseus Maximus current market price is $0.0195 with a 24 hour trading volume of $5,169.76K. The total available supply of Goatseus Maximus is 1.00B GOAT with a maximum supply of 1.00B GOAT. It has secured Rank 833 in the cryptocurrency market with a marketcap of $19.42M. The GOAT price is 1.75% up in the last one hour.
The high price of the Goatseus Maximus is $0.0203 and low price is $0.0185 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Goatseus Maximus Rank
833
Goatseus Maximus Price
$0.0195
Market Cap
$19.42M 4.46%
Fully Diluted Valuation
$19.42M
Trading Volume(24h)
$5,169.76K
Circulating Supply
1.00B GOAT
Total Supply
1.00B GOAT
Max Supply
1.00B GOAT
High(24h)
$0.0203
Low(24h)
$0.0185
All-time High
$1.35 98.56%
17 Nov 2024
All-time Low
$0.0175 10.9%
01 Mar 2026
Cryptocurrency Goatseus Maximus Calculator
Want to convert more cryptocurrencies?
Goatseus Maximus Price Chart
1h
1.75%
24h
5.29%
7d
1.03%
14d
10.93%
30d
23.75%
60d
52.21%
200d
79.94%
1y
73.79%
Goatseus Maximus Historical Data
Historical data of Goatseus Maximus past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-05 | $75,071,001.97 | $50,849,307.94 | $0.08 |
| 2025-03-06 | $73,753,646.99 | $20,858,203.01 | $0.07 |
| 2025-03-07 | $68,240,891.83 | $15,586,736.77 | $0.07 |
| 2025-03-08 | $63,177,495.39 | $24,534,742.62 | $0.06 |
| 2025-03-09 | $61,612,842.23 | $12,829,548.45 | $0.06 |
| 2025-03-10 | $55,857,235.20 | $16,430,589.11 | $0.06 |
| 2025-03-11 | $54,154,378.15 | $18,446,739.08 | $0.05 |
| 2025-03-12 | $54,124,660.35 | $18,825,744.51 | $0.05 |
| 2025-03-13 | $55,526,503.68 | $14,020,305.64 | $0.06 |
| 2025-03-14 | $54,313,264.65 | $12,923,528.65 | $0.05 |
| 2025-03-15 | $57,272,142.77 | $20,800,548.11 | $0.06 |
| 2025-03-16 | $58,127,970.87 | $9,651,324.21 | $0.06 |
| 2025-03-17 | $54,840,873.53 | $14,674,486.77 | $0.05 |
| 2025-03-18 | $57,924,567.24 | $16,695,093.00 | $0.06 |
| 2025-03-19 | $56,955,964.04 | $13,699,405.21 | $0.06 |
| 2025-03-20 | $58,642,761.17 | $20,378,554.37 | $0.06 |
| 2025-03-21 | $56,267,252.71 | $12,637,798.86 | $0.06 |
| 2025-03-22 | $55,536,845.72 | $11,904,484.81 | $0.06 |
| 2025-03-23 | $56,458,681.68 | $9,928,398.00 | $0.06 |
| 2025-03-24 | $58,812,518.92 | $14,395,431.21 | $0.06 |
| 2025-03-25 | $63,294,770.66 | $23,580,416.05 | $0.06 |
| 2025-03-26 | $63,672,629.33 | $12,248,709.87 | $0.06 |
| 2025-03-27 | $61,898,666.41 | $19,619,580.41 | $0.06 |
| 2025-03-28 | $61,307,939.52 | $11,961,850.58 | $0.06 |
| 2025-03-29 | $54,687,299.50 | $14,685,470.16 | $0.05 |
| 2025-03-30 | $51,709,199.92 | $14,561,249.50 | $0.05 |
| 2025-03-31 | $51,810,314.15 | $9,631,465.47 | $0.05 |
| 2025-04-01 | $50,669,382.13 | $11,906,980.91 | $0.05 |
| 2025-04-02 | $49,536,986.37 | $14,022,627.24 | $0.05 |
| 2025-04-03 | $45,174,095.13 | $21,164,366.05 | $0.05 |
| 2025-04-04 | $44,550,995.44 | $11,873,548.32 | $0.04 |
| 2025-04-05 | $45,115,879.80 | $13,764,428.76 | $0.05 |
| 2025-04-06 | $44,080,968.47 | $7,171,364.32 | $0.04 |
| 2025-04-07 | $38,937,430.69 | $10,680,955.86 | $0.04 |
| 2025-04-08 | $41,383,949.14 | $29,877,765.03 | $0.04 |
| 2025-04-09 | $38,588,147.35 | $13,763,344.00 | $0.04 |
| 2025-04-10 | $43,144,232.60 | $19,487,476.14 | $0.04 |
| 2025-04-11 | $42,248,974.68 | $11,195,016.70 | $0.04 |
| 2025-04-12 | $47,753,801.61 | $21,500,368.03 | $0.05 |
| 2025-04-13 | $57,199,853.41 | $68,915,614.81 | $0.06 |
| 2025-04-14 | $51,913,755.31 | $20,048,201.97 | $0.05 |
| 2025-04-15 | $49,262,052.03 | $11,455,366.04 | $0.05 |
| 2025-04-16 | $45,972,516.44 | $12,398,095.75 | $0.05 |
| 2025-04-17 | $45,918,874.39 | $8,759,381.97 | $0.05 |
| 2025-04-18 | $46,742,256.59 | $8,145,374.60 | $0.05 |
| 2025-04-19 | $46,597,481.90 | $6,397,302.99 | $0.05 |
| 2025-04-20 | $49,145,475.02 | $8,404,678.28 | $0.05 |
| 2025-04-21 | $51,615,855.93 | $17,057,612.72 | $0.05 |
| 2025-04-22 | $51,599,370.09 | $29,487,274.62 | $0.05 |
| 2025-04-23 | $64,848,260.60 | $50,994,591.93 | $0.07 |
| 2025-04-24 | $64,883,477.07 | $82,939,538.91 | $0.06 |
| 2025-04-25 | $66,692,738.98 | $25,670,900.75 | $0.07 |
| 2025-04-26 | $75,465,130.53 | $110,802,108.27 | $0.08 |
| 2025-04-27 | $80,967,407.81 | $41,120,817.80 | $0.08 |
| 2025-04-28 | $73,366,338.64 | $28,269,239.99 | $0.07 |
| 2025-04-29 | $86,874,880.80 | $64,203,350.94 | $0.09 |
| 2025-04-30 | $87,152,860.92 | $59,669,344.48 | $0.09 |
| 2025-05-01 | $82,685,852.63 | $32,733,401.63 | $0.08 |
| 2025-05-02 | $85,368,377.16 | $26,005,394.00 | $0.09 |
| 2025-05-03 | $83,717,921.17 | $28,575,141.58 | $0.08 |
| 2025-05-04 | $73,734,464.15 | $14,111,135.62 | $0.07 |
| 2025-05-05 | $69,543,697.47 | $11,211,437.68 | $0.07 |
| 2025-05-06 | $70,465,426.70 | $10,241,844.61 | $0.07 |
| 2025-05-07 | $69,562,707.62 | $13,366,426.06 | $0.07 |
| 2025-05-08 | $72,734,309.57 | $12,347,236.86 | $0.07 |
| 2025-05-09 | $90,378,258.69 | $36,237,601.23 | $0.09 |
| 2025-05-10 | $159,373,664.84 | $208,720,048.37 | $0.16 |
| 2025-05-11 | $157,425,514.33 | $212,466,556.28 | $0.16 |
| 2025-05-12 | $206,611,310.55 | $245,726,154.76 | $0.21 |
| 2025-05-13 | $203,758,928.43 | $260,784,596.83 | $0.20 |
| 2025-05-14 | $211,680,647.65 | $168,382,772.82 | $0.21 |
| 2025-05-15 | $190,342,963.94 | $100,344,650.25 | $0.19 |
| 2025-05-16 | $157,372,500.97 | $84,786,330.27 | $0.16 |
| 2025-05-17 | $143,232,802.82 | $63,520,182.16 | $0.14 |
| 2025-05-18 | $133,578,653.11 | $57,128,576.90 | $0.13 |
| 2025-05-19 | $168,425,217.81 | $166,175,041.33 | $0.17 |
| 2025-05-20 | $165,283,686.25 | $99,542,251.97 | $0.17 |
| 2025-05-21 | $162,334,549.42 | $65,871,049.28 | $0.16 |
| 2025-05-22 | $166,391,054.04 | $96,419,084.69 | $0.17 |
| 2025-05-23 | $187,361,301.14 | $98,945,205.41 | $0.19 |
| 2025-05-24 | $150,912,749.66 | $97,953,222.88 | $0.15 |
| 2025-05-25 | $153,543,599.47 | $39,112,794.99 | $0.15 |
| 2025-05-26 | $163,984,434.10 | $43,182,032.41 | $0.16 |
| 2025-05-27 | $151,331,141.66 | $42,474,460.87 | $0.15 |
| 2025-05-28 | $155,389,640.64 | $43,059,940.49 | $0.16 |
| 2025-05-29 | $155,774,332.41 | $36,862,415.18 | $0.16 |
| 2025-05-30 | $146,025,510.10 | $28,376,913.60 | $0.15 |
| 2025-05-31 | $117,497,092.86 | $55,213,471.52 | $0.12 |
| 2025-06-01 | $123,610,640.00 | $30,954,486.28 | $0.12 |
| 2025-06-02 | $125,121,424.14 | $20,613,403.84 | $0.13 |
| 2025-06-03 | $130,311,413.18 | $25,112,801.39 | $0.13 |
| 2025-06-04 | $126,881,925.60 | $36,352,721.71 | $0.13 |
| 2025-06-05 | $119,748,897.33 | $20,982,488.44 | $0.12 |
| 2025-06-06 | $110,901,684.70 | $28,883,584.51 | $0.11 |
| 2025-06-07 | $112,708,875.65 | $21,378,757.86 | $0.11 |
| 2025-06-08 | $122,356,009.18 | $20,004,384.34 | $0.12 |
| 2025-06-09 | $120,102,253.56 | $15,138,362.03 | $0.12 |
| 2025-06-10 | $131,960,494.57 | $31,938,137.01 | $0.13 |
| 2025-06-11 | $137,344,472.56 | $41,342,554.75 | $0.14 |
| 2025-06-12 | $125,225,382.07 | $44,610,063.11 | $0.13 |
| 2025-06-13 | $110,044,828.11 | $35,898,963.46 | $0.11 |
| 2025-06-14 | $105,646,123.05 | $29,784,788.38 | $0.11 |
| 2025-06-15 | $101,011,493.58 | $11,062,222.65 | $0.10 |
| 2025-06-16 | $102,226,842.30 | $13,379,436.85 | $0.10 |
| 2025-06-17 | $105,214,519.21 | $29,507,546.33 | $0.10 |
| 2025-06-18 | $96,829,134.39 | $29,689,937.51 | $0.10 |
| 2025-06-19 | $98,856,409.90 | $24,022,662.39 | $0.10 |
| 2025-06-20 | $96,959,000.43 | $13,289,306.02 | $0.10 |
| 2025-06-21 | $94,999,402.13 | $23,837,348.27 | $0.09 |
| 2025-06-22 | $87,172,135.59 | $18,110,029.41 | $0.09 |
| 2025-06-23 | $85,286,722.02 | $24,945,983.75 | $0.09 |
| 2025-06-24 | $99,499,190.88 | $25,413,195.22 | $0.10 |
| 2025-06-25 | $98,522,570.95 | $27,939,754.20 | $0.10 |
| 2025-06-26 | $91,601,734.56 | $18,699,849.65 | $0.09 |
| 2025-06-27 | $88,610,997.61 | $14,925,054.15 | $0.09 |
| 2025-06-28 | $91,091,670.66 | $14,285,404.35 | $0.09 |
| 2025-06-29 | $97,570,496.61 | $17,828,018.09 | $0.10 |
| 2025-06-30 | $104,126,072.68 | $13,899,917.21 | $0.10 |
| 2025-07-01 | $98,115,526.42 | $22,730,200.34 | $0.10 |
| 2025-07-02 | $92,118,287.56 | $18,571,051.89 | $0.09 |
| 2025-07-03 | $109,262,083.58 | $37,243,011.20 | $0.11 |
| 2025-07-04 | $104,929,696.05 | $43,341,076.26 | $0.11 |
| 2025-07-05 | $97,636,333.49 | $20,967,465.16 | $0.10 |
| 2025-07-06 | $97,917,338.19 | $18,322,333.75 | $0.10 |
| 2025-07-07 | $99,052,472.16 | $20,467,492.00 | $0.10 |
| 2025-07-08 | $97,241,711.58 | $21,757,231.45 | $0.10 |
| 2025-07-09 | $99,270,449.66 | $17,001,414.20 | $0.10 |
| 2025-07-10 | $104,874,921.19 | $25,024,114.11 | $0.10 |
| 2025-07-11 | $133,358,176.31 | $52,575,520.66 | $0.13 |
| 2025-07-12 | $133,213,113.80 | $68,970,097.21 | $0.13 |
| 2025-07-13 | $124,508,637.49 | $35,900,412.48 | $0.12 |
| 2025-07-14 | $125,764,519.77 | $36,968,199.01 | $0.13 |
| 2025-07-15 | $124,192,356.14 | $37,671,998.27 | $0.12 |
| 2025-07-16 | $128,605,773.61 | $33,424,401.81 | $0.13 |
| 2025-07-17 | $132,417,649.54 | $26,812,567.68 | $0.13 |
| 2025-07-18 | $130,056,854.00 | $39,855,490.18 | $0.13 |
| 2025-07-19 | $125,025,783.15 | $36,161,853.39 | $0.13 |
| 2025-07-20 | $130,029,326.43 | $16,672,851.37 | $0.13 |
| 2025-07-21 | $131,967,456.92 | $30,946,538.12 | $0.13 |
| 2025-07-22 | $150,406,391.57 | $58,970,509.33 | $0.15 |
| 2025-07-23 | $155,492,115.42 | $77,648,007.01 | $0.16 |
| 2025-07-24 | $125,290,717.90 | $54,114,963.61 | $0.13 |
| 2025-07-25 | $118,876,930.59 | $43,526,612.48 | $0.12 |
| 2025-07-26 | $120,532,316.85 | $34,464,326.28 | $0.12 |
| 2025-07-27 | $119,469,367.92 | $21,241,645.29 | $0.12 |
| 2025-07-28 | $124,629,684.70 | $21,317,794.44 | $0.12 |
| 2025-07-29 | $108,954,610.25 | $34,815,721.42 | $0.11 |
| 2025-07-30 | $108,536,330.81 | $27,870,246.64 | $0.11 |
| 2025-07-31 | $104,344,204.91 | $35,909,414.74 | $0.10 |
| 2025-08-01 | $97,959,365.29 | $22,696,509.35 | $0.10 |
| 2025-08-02 | $95,025,508.70 | $35,890,518.76 | $0.09 |
| 2025-08-03 | $92,045,046.60 | $20,274,362.12 | $0.09 |
| 2025-08-04 | $94,984,989.57 | $10,122,641.60 | $0.09 |
| 2025-08-05 | $99,173,875.21 | $15,887,742.84 | $0.10 |
| 2025-08-06 | $93,255,709.04 | $20,044,583.27 | $0.09 |
| 2025-08-07 | $96,694,280.00 | $16,970,355.76 | $0.10 |
| 2025-08-08 | $100,621,087.08 | $18,071,107.36 | $0.10 |
| 2025-08-09 | $100,947,600.19 | $30,271,906.92 | $0.10 |
| 2025-08-10 | $106,527,913.86 | $25,684,947.90 | $0.11 |
| 2025-08-11 | $107,742,977.83 | $33,210,313.42 | $0.11 |
| 2025-08-12 | $96,758,415.73 | $34,830,666.03 | $0.10 |
| 2025-08-13 | $106,640,876.28 | $30,377,288.38 | $0.11 |
| 2025-08-14 | $109,578,794.37 | $32,437,350.14 | $0.11 |
| 2025-08-15 | $96,213,560.27 | $40,228,396.66 | $0.10 |
| 2025-08-16 | $94,506,184.11 | $17,716,219.56 | $0.09 |
| 2025-08-17 | $95,894,410.87 | $9,247,923.00 | $0.10 |
| 2025-08-18 | $96,707,279.30 | $12,488,467.60 | $0.10 |
| 2025-08-19 | $90,699,192.76 | $20,684,833.87 | $0.09 |
| 2025-08-20 | $87,124,611.98 | $18,594,745.14 | $0.09 |
| 2025-08-21 | $92,689,841.63 | $18,258,804.23 | $0.09 |
| 2025-08-22 | $87,996,837.81 | $13,201,340.94 | $0.09 |
| 2025-08-23 | $98,020,607.66 | $26,200,380.15 | $0.10 |
| 2025-08-24 | $96,838,008.93 | $14,779,831.46 | $0.10 |
| 2025-08-25 | $92,260,927.29 | $23,108,892.17 | $0.09 |
| 2025-08-26 | $81,475,953.97 | $31,770,604.33 | $0.08 |
| 2025-08-27 | $85,229,987.78 | $15,243,644.19 | $0.09 |
| 2025-08-28 | $84,671,074.48 | $14,966,218.04 | $0.08 |
| 2025-08-29 | $89,484,080.84 | $12,325,853.02 | $0.09 |
| 2025-08-30 | $82,681,155.80 | $18,965,841.78 | $0.08 |
| 2025-08-31 | $85,022,561.19 | $10,458,923.62 | $0.09 |
| 2025-09-01 | $82,583,244.60 | $7,633,665.49 | $0.08 |
| 2025-09-02 | $76,220,280.47 | $16,369,242.68 | $0.08 |
| 2025-09-03 | $83,071,463.59 | $15,016,578.67 | $0.08 |
| 2025-09-04 | $84,110,163.99 | $9,211,532.48 | $0.08 |
| 2025-09-05 | $78,661,954.90 | $9,517,667.54 | $0.08 |
| 2025-09-06 | $83,136,387.61 | $15,724,974.49 | $0.08 |
| 2025-09-07 | $82,200,167.00 | $6,040,628.28 | $0.08 |
| 2025-09-08 | $84,610,094.07 | $8,408,306.65 | $0.08 |
| 2025-09-09 | $95,261,540.85 | $27,519,871.34 | $0.10 |
| 2025-09-10 | $95,450,738.19 | $54,556,423.52 | $0.10 |
| 2025-09-11 | $94,108,261.78 | $20,958,213.76 | $0.09 |
| 2025-09-12 | $95,598,153.83 | $18,861,417.20 | $0.10 |
| 2025-09-13 | $113,026,360.47 | $64,654,744.00 | $0.11 |
| 2025-09-14 | $113,064,429.92 | $60,310,238.84 | $0.11 |
| 2025-09-15 | $105,428,477.32 | $25,606,492.58 | $0.11 |
| 2025-09-16 | $99,737,830.72 | $31,148,852.84 | $0.10 |
| 2025-09-17 | $100,633,006.77 | $23,443,689.56 | $0.10 |
| 2025-09-18 | $104,633,488.04 | $29,817,039.07 | $0.10 |
| 2025-09-19 | $107,512,939.00 | $25,280,323.43 | $0.11 |
| 2025-09-20 | $99,409,711.61 | $16,003,639.08 | $0.10 |
| 2025-09-21 | $96,929,589.73 | $14,306,223.97 | $0.10 |
| 2025-09-22 | $95,424,459.47 | $13,526,919.84 | $0.10 |
| 2025-09-23 | $85,725,289.20 | $28,640,761.45 | $0.09 |
| 2025-09-24 | $84,406,576.79 | $13,261,269.41 | $0.08 |
| 2025-09-25 | $83,945,321.94 | $12,698,812.05 | $0.08 |
| 2025-09-26 | $78,042,377.98 | $18,249,999.94 | $0.08 |
| 2025-09-27 | $80,677,109.33 | $14,475,500.85 | $0.08 |
| 2025-09-28 | $80,452,294.74 | $6,489,980.81 | $0.08 |
| 2025-09-29 | $81,836,356.41 | $8,144,477.97 | $0.08 |
| 2025-09-30 | $80,491,113.41 | $10,904,611.26 | $0.08 |
| 2025-10-01 | $79,280,146.54 | $9,966,140.84 | $0.08 |
| 2025-10-02 | $83,492,427.56 | $11,827,651.17 | $0.08 |
| 2025-10-03 | $89,142,962.01 | $17,766,409.49 | $0.09 |
| 2025-10-04 | $88,374,149.62 | $15,633,364.07 | $0.09 |
| 2025-10-05 | $86,419,510.83 | $11,487,930.56 | $0.09 |
| 2025-10-06 | $86,041,348.86 | $14,934,911.42 | $0.09 |
| 2025-10-07 | $89,070,644.61 | $13,065,973.70 | $0.09 |
| 2025-10-08 | $82,610,120.50 | $17,139,828.04 | $0.08 |
| 2025-10-09 | $86,107,264.07 | $11,939,541.18 | $0.09 |
| 2025-10-10 | $82,006,735.35 | $14,377,266.49 | $0.08 |
| 2025-10-11 | $54,073,347.71 | $39,452,355.71 | $0.05 |
| 2025-10-12 | $54,901,005.82 | $25,220,192.08 | $0.05 |
| 2025-10-13 | $61,240,817.82 | $18,725,508.34 | $0.06 |
| 2025-10-14 | $62,972,568.06 | $22,524,516.47 | $0.06 |
| 2025-10-15 | $59,282,553.83 | $23,139,983.12 | $0.06 |
| 2025-10-16 | $55,057,465.25 | $11,756,960.60 | $0.06 |
| 2025-10-17 | $52,928,261.01 | $14,297,119.42 | $0.05 |
| 2025-10-18 | $52,079,787.80 | $14,769,617.54 | $0.05 |
| 2025-10-19 | $52,859,693.09 | $5,497,474.97 | $0.05 |
| 2025-10-20 | $53,811,723.05 | $8,522,749.81 | $0.05 |
| 2025-10-21 | $53,692,962.26 | $9,212,169.65 | $0.05 |
| 2025-10-22 | $51,643,723.05 | $12,011,651.34 | $0.05 |
| 2025-10-23 | $50,063,716.55 | $10,509,647.77 | $0.05 |
| 2025-10-24 | $52,348,716.18 | $6,441,500.30 | $0.05 |
| 2025-10-25 | $54,332,323.45 | $6,746,726.82 | $0.05 |
| 2025-10-26 | $56,430,008.03 | $7,661,049.07 | $0.06 |
| 2025-10-27 | $57,712,583.47 | $8,131,659.09 | $0.06 |
| 2025-10-28 | $55,569,607.55 | $11,046,639.75 | $0.06 |
| 2025-10-29 | $53,165,848.94 | $8,341,545.67 | $0.05 |
| 2025-10-30 | $52,964,940.91 | $10,222,706.02 | $0.05 |
| 2025-10-31 | $47,909,420.28 | $10,640,550.05 | $0.05 |
| 2025-11-01 | $50,443,621.07 | $7,453,722.49 | $0.05 |
| 2025-11-02 | $53,507,155.55 | $7,771,466.18 | $0.05 |
| 2025-11-03 | $53,516,433.71 | $5,857,673.51 | $0.05 |
| 2025-11-04 | $45,131,426.09 | $11,618,708.99 | $0.05 |
| 2025-11-05 | $43,809,370.57 | $14,131,027.06 | $0.04 |
| 2025-11-06 | $45,284,947.77 | $7,972,676.98 | $0.05 |
| 2025-11-07 | $42,899,714.54 | $7,461,090.01 | $0.04 |
| 2025-11-08 | $50,029,753.59 | $12,531,635.74 | $0.05 |
| 2025-11-09 | $48,247,126.15 | $7,325,491.53 | $0.05 |
| 2025-11-10 | $50,631,406.58 | $14,170,069.71 | $0.05 |
| 2025-11-11 | $51,334,972.85 | $9,230,933.19 | $0.05 |
| 2025-11-12 | $46,479,952.56 | $10,475,817.27 | $0.05 |
| 2025-11-13 | $45,666,419.02 | $8,069,431.04 | $0.05 |
| 2025-11-14 | $43,859,535.27 | $10,492,888.09 | $0.04 |
| 2025-11-15 | $41,290,907.36 | $11,387,233.53 | $0.04 |
| 2025-11-16 | $41,778,171.37 | $5,055,318.03 | $0.04 |
| 2025-11-17 | $40,417,591.36 | $6,715,427.00 | $0.04 |
| 2025-11-18 | $38,616,897.13 | $8,184,265.58 | $0.04 |
| 2025-11-19 | $40,221,877.63 | $8,974,094.86 | $0.04 |
| 2025-11-20 | $39,740,961.45 | $8,240,908.69 | $0.04 |
| 2025-11-21 | $42,517,904.22 | $26,246,649.61 | $0.04 |
| 2025-11-22 | $41,610,469.57 | $22,426,421.34 | $0.04 |
| 2025-11-23 | $39,739,314.62 | $6,986,374.35 | $0.04 |
| 2025-11-24 | $39,727,251.92 | $7,665,350.97 | $0.04 |
| 2025-11-25 | $42,633,250.50 | $9,205,095.63 | $0.04 |
| 2025-11-26 | $42,152,369.95 | $9,624,267.79 | $0.04 |
| 2025-11-27 | $42,395,058.06 | $10,109,789.00 | $0.04 |
| 2025-11-28 | $42,272,098.93 | $9,204,813.25 | $0.04 |
| 2025-11-29 | $42,153,627.06 | $10,865,679.81 | $0.04 |
| 2025-11-30 | $40,229,371.71 | $5,968,873.74 | $0.04 |
| 2025-12-01 | $40,340,977.33 | $6,665,535.87 | $0.04 |
| 2025-12-02 | $37,461,022.36 | $14,286,320.79 | $0.04 |
| 2025-12-03 | $40,445,653.67 | $11,074,455.75 | $0.04 |
| 2025-12-04 | $40,710,859.32 | $10,764,902.74 | $0.04 |
| 2025-12-05 | $39,440,352.59 | $5,565,639.59 | $0.04 |
| 2025-12-06 | $37,135,419.51 | $7,423,684.19 | $0.04 |
| 2025-12-07 | $41,465,177.93 | $9,595,444.09 | $0.04 |
| 2025-12-08 | $38,936,077.27 | $13,536,490.68 | $0.04 |
| 2025-12-09 | $39,871,936.48 | $6,783,834.52 | $0.04 |
| 2025-12-10 | $40,890,517.82 | $7,899,015.70 | $0.04 |
| 2025-12-11 | $39,718,964.88 | $7,607,577.30 | $0.04 |
| 2025-12-12 | $39,748,733.55 | $7,513,294.68 | $0.04 |
| 2025-12-13 | $39,046,218.02 | $5,697,436.98 | $0.04 |
| 2025-12-14 | $39,434,214.82 | $4,630,294.25 | $0.04 |
| 2025-12-15 | $37,036,484.32 | $4,640,844.02 | $0.04 |
| 2025-12-16 | $35,400,558.52 | $6,000,170.95 | $0.04 |
| 2025-12-17 | $34,895,526.05 | $4,697,347.88 | $0.03 |
| 2025-12-18 | $32,100,547.61 | $6,765,865.27 | $0.03 |
| 2025-12-19 | $30,483,525.46 | $7,604,126.70 | $0.03 |
| 2025-12-20 | $32,889,474.32 | $6,739,585.53 | $0.03 |
| 2025-12-21 | $33,151,033.33 | $4,336,963.03 | $0.03 |
| 2025-12-22 | $32,197,841.45 | $4,854,392.20 | $0.03 |
| 2025-12-23 | $32,082,456.26 | $6,718,790.74 | $0.03 |
| 2025-12-24 | $32,122,753.04 | $5,819,678.54 | $0.03 |
| 2025-12-25 | $32,344,546.16 | $5,114,703.66 | $0.03 |
| 2025-12-26 | $31,492,544.12 | $2,957,150.49 | $0.03 |
| 2025-12-27 | $32,113,891.64 | $3,740,207.61 | $0.03 |
| 2025-12-28 | $32,497,052.91 | $2,981,208.98 | $0.03 |
| 2025-12-29 | $32,771,124.38 | $3,435,802.17 | $0.03 |
| 2025-12-30 | $32,855,584.55 | $5,129,573.94 | $0.03 |
| 2025-12-31 | $33,638,410.85 | $5,461,209.50 | $0.03 |
| 2026-01-01 | $32,948,193.61 | $4,295,476.64 | $0.03 |
| 2026-01-02 | $35,131,124.59 | $4,378,364.09 | $0.04 |
| 2026-01-03 | $39,941,351.30 | $13,843,351.42 | $0.04 |
| 2026-01-04 | $39,001,876.68 | $8,005,347.76 | $0.04 |
| 2026-01-05 | $43,061,442.09 | $17,710,347.21 | $0.04 |
| 2026-01-06 | $42,640,162.03 | $10,985,847.55 | $0.04 |
| 2026-01-07 | $42,113,101.39 | $10,563,604.49 | $0.04 |
| 2026-01-08 | $39,971,221.66 | $6,642,986.28 | $0.04 |
| 2026-01-09 | $39,551,313.66 | $6,273,895.10 | $0.04 |
| 2026-01-10 | $39,763,130.02 | $5,514,572.78 | $0.04 |
| 2026-01-11 | $38,761,600.70 | $3,461,116.36 | $0.04 |
| 2026-01-12 | $38,713,035.36 | $3,979,930.02 | $0.04 |
| 2026-01-13 | $37,395,278.73 | $5,748,669.12 | $0.04 |
| 2026-01-14 | $41,125,703.81 | $7,841,988.68 | $0.04 |
| 2026-01-15 | $39,566,252.97 | $9,164,335.29 | $0.04 |
| 2026-01-16 | $36,812,980.39 | $6,391,983.16 | $0.04 |
| 2026-01-17 | $37,657,877.18 | $5,735,584.52 | $0.04 |
| 2026-01-18 | $37,408,280.85 | $3,968,952.97 | $0.04 |
| 2026-01-19 | $35,948,612.83 | $3,910,091.25 | $0.04 |
| 2026-01-20 | $33,399,236.19 | $8,569,025.64 | $0.03 |
| 2026-01-21 | $31,275,755.04 | $7,833,230.36 | $0.03 |
| 2026-01-22 | $32,248,892.10 | $7,651,051.50 | $0.03 |
| 2026-01-23 | $31,726,181.51 | $4,928,709.80 | $0.03 |
| 2026-01-24 | $31,616,462.32 | $4,932,048.85 | $0.03 |
| 2026-01-25 | $31,940,707.75 | $3,579,636.97 | $0.03 |
| 2026-01-26 | $29,633,474.45 | $4,210,125.81 | $0.03 |
| 2026-01-27 | $30,620,143.35 | $4,456,434.97 | $0.03 |
| 2026-01-28 | $31,087,861.59 | $3,721,634.29 | $0.03 |
| 2026-01-29 | $31,036,113.88 | $4,747,470.27 | $0.03 |
| 2026-01-30 | $28,633,402.67 | $5,811,971.53 | $0.03 |
| 2026-01-31 | $28,848,530.03 | $5,178,192.78 | $0.03 |
| 2026-02-01 | $26,324,942.06 | $6,423,867.84 | $0.03 |
| 2026-02-02 | $25,424,208.07 | $4,417,035.31 | $0.03 |
| 2026-02-03 | $26,091,534.48 | $5,406,438.08 | $0.03 |
| 2026-02-04 | $25,152,414.35 | $4,796,676.36 | $0.03 |
| 2026-02-05 | $25,062,547.10 | $4,797,116.48 | $0.02 |
| 2026-02-06 | $21,747,309.46 | $6,940,778.64 | $0.02 |
| 2026-02-07 | $23,503,589.87 | $6,688,777.08 | $0.02 |
| 2026-02-08 | $22,940,411.09 | $3,662,518.61 | $0.02 |
| 2026-02-09 | $22,373,749.67 | $3,028,889.89 | $0.02 |
| 2026-02-10 | $22,328,011.88 | $3,545,867.00 | $0.02 |
| 2026-02-11 | $21,814,102.54 | $2,980,719.06 | $0.02 |
| 2026-02-12 | $21,762,632.95 | $3,727,100.24 | $0.02 |
| 2026-02-13 | $23,502,547.88 | $5,165,941.28 | $0.02 |
| 2026-02-14 | $23,548,024.22 | $3,448,210.95 | $0.02 |
| 2026-02-15 | $25,416,446.30 | $5,013,574.63 | $0.03 |
| 2026-02-16 | $23,724,287.25 | $4,745,236.85 | $0.02 |
| 2026-02-17 | $24,146,507.81 | $4,205,384.11 | $0.02 |
| 2026-02-18 | $23,812,758.03 | $4,026,579.27 | $0.02 |
| 2026-02-19 | $22,228,686.86 | $3,091,099.19 | $0.02 |
| 2026-02-20 | $21,685,177.66 | $2,863,424.58 | $0.02 |
| 2026-02-21 | $21,940,704.61 | $3,426,046.42 | $0.02 |
| 2026-02-22 | $21,552,054.03 | $2,598,969.53 | $0.02 |
| 2026-02-23 | $21,106,328.05 | $2,693,416.54 | $0.02 |
| 2026-02-24 | $19,053,314.20 | $6,369,570.43 | $0.02 |
| 2026-02-25 | $18,947,384.27 | $4,104,576.23 | $0.02 |
| 2026-02-26 | $19,818,067.23 | $4,979,806.60 | $0.02 |
| 2026-02-27 | $19,089,595.02 | $4,114,097.04 | $0.02 |
| 2026-02-28 | $19,153,628.73 | $5,544,226.20 | $0.02 |
| 2026-03-01 | $18,772,661.93 | $4,553,311.37 | $0.02 |
| 2026-03-02 | $18,037,009.56 | $4,071,111.18 | $0.02 |
| 2026-03-03 | $18,622,636.73 | $5,959,648.19 | $0.02 |
| 2026-03-04 | $18,300,517.29 | $3,643,839.46 | $0.02 |
| 2026-03-04 | $18,317,945.58 | $3,603,180.18 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
