Goatseus Maximus GOAT #979
$0.0161 0.02% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Goatseus Maximus.
TrendWeakening42/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk36/100Thin trading
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Goatseus Maximus. The current read is mixed and should be monitored for confirmation.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Goatseus Maximus is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation54/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.01497002 - US$0.01641874Current reference: US$0.01609680Re-entry trigger: US$0.01628996
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Goatseus Maximus is not aligned enough yet for a quality buy zone. Current liquidity reads about US$1,255,098 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Goatseus Maximus moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01414667Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Goatseus Maximus does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01414667. Goatseus Maximus is not aligned enough yet for a quality buy zone. Current liquidity reads about US$1,255,098 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Goatseus Maximus and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Goatseus Maximus.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Goatseus Maximus.
No upcoming market event is currently scheduled for Goatseus Maximus in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Goatseus Maximus.
LiquidityUS$1,255.10K
Main PairGOAT/SOL
DEXRAYDIUM
24h VolumeUS$94,632
FDV / Market CapUS$14.86MMCAP US$14.86M
Last Updated15 Apr 2026 11:14
Risk Signalsthin trading
Portfolio Tracker
Track your Goatseus Maximus position, log trades, and review recent activity from one place.
Log in or create an account to track your Goatseus Maximus position.
Market Overview
Goatseus Maximus current market price is $0.0161 with a 24 hour trading volume of $5,695.59K. The total available supply of Goatseus Maximus is 1.00B GOAT with a maximum supply of 1.00B GOAT. It has secured Rank 979 in the cryptocurrency market with a marketcap of $16.10M. The GOAT price is 0.09% down in the last one hour.
The high price of the Goatseus Maximus is $0.0164 and low price is $0.0158 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Goatseus Maximus Rank
979
Goatseus Maximus Price
$0.0161
Market Cap
$16.10M 0.08%
Fully Diluted Valuation
$16.10M
Trading Volume(24h)
$5,695.59K
Circulating Supply
1.00B GOAT
Total Supply
1.00B GOAT
Max Supply
1.00B GOAT
High(24h)
$0.0164
Low(24h)
$0.0158
All-time High
$1.35 98.81%
17 Nov 2024
All-time Low
$0.0139 15.71%
13 Apr 2026
Cryptocurrency Goatseus Maximus Calculator
Want to convert more cryptocurrencies?
Goatseus Maximus Price Chart
1h
0.09%
24h
0.02%
7d
5.22%
14d
18.41%
30d
2.22%
60d
10.86%
200d
66.21%
1y
87.12%
Goatseus Maximus Historical Data
Historical data of Goatseus Maximus past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-05 | $75,071,001.97 | $50,849,307.94 | $0.08 |
| 2025-03-06 | $73,753,646.99 | $20,858,203.01 | $0.07 |
| 2025-03-07 | $68,240,891.83 | $15,586,736.77 | $0.07 |
| 2025-03-08 | $63,177,495.39 | $24,534,742.62 | $0.06 |
| 2025-03-09 | $61,612,842.23 | $12,829,548.45 | $0.06 |
| 2025-03-10 | $55,857,235.20 | $16,430,589.11 | $0.06 |
| 2025-03-11 | $54,154,378.15 | $18,446,739.08 | $0.05 |
| 2025-03-12 | $54,124,660.35 | $18,825,744.51 | $0.05 |
| 2025-03-13 | $55,526,503.68 | $14,020,305.64 | $0.06 |
| 2025-03-14 | $54,313,264.65 | $12,923,528.65 | $0.05 |
| 2025-03-15 | $57,272,142.77 | $20,800,548.11 | $0.06 |
| 2025-03-16 | $58,127,970.87 | $9,651,324.21 | $0.06 |
| 2025-03-17 | $54,840,873.53 | $14,674,486.77 | $0.05 |
| 2025-03-18 | $57,924,567.24 | $16,695,093.00 | $0.06 |
| 2025-03-19 | $56,955,964.04 | $13,699,405.21 | $0.06 |
| 2025-03-20 | $58,642,761.17 | $20,378,554.37 | $0.06 |
| 2025-03-21 | $56,267,252.71 | $12,637,798.86 | $0.06 |
| 2025-03-22 | $55,536,845.72 | $11,904,484.81 | $0.06 |
| 2025-03-23 | $56,458,681.68 | $9,928,398.00 | $0.06 |
| 2025-03-24 | $58,812,518.92 | $14,395,431.21 | $0.06 |
| 2025-03-25 | $63,294,770.66 | $23,580,416.05 | $0.06 |
| 2025-03-26 | $63,672,629.33 | $12,248,709.87 | $0.06 |
| 2025-03-27 | $61,898,666.41 | $19,619,580.41 | $0.06 |
| 2025-03-28 | $61,307,939.52 | $11,961,850.58 | $0.06 |
| 2025-03-29 | $54,687,299.50 | $14,685,470.16 | $0.05 |
| 2025-03-30 | $51,709,199.92 | $14,561,249.50 | $0.05 |
| 2025-03-31 | $51,810,314.15 | $9,631,465.47 | $0.05 |
| 2025-04-01 | $50,669,382.13 | $11,906,980.91 | $0.05 |
| 2025-04-02 | $49,536,986.37 | $14,022,627.24 | $0.05 |
| 2025-04-03 | $45,174,095.13 | $21,164,366.05 | $0.05 |
| 2025-04-04 | $44,550,995.44 | $11,873,548.32 | $0.04 |
| 2025-04-05 | $45,115,879.80 | $13,764,428.76 | $0.05 |
| 2025-04-06 | $44,080,968.47 | $7,171,364.32 | $0.04 |
| 2025-04-07 | $38,937,430.69 | $10,680,955.86 | $0.04 |
| 2025-04-08 | $41,383,949.14 | $29,877,765.03 | $0.04 |
| 2025-04-09 | $38,588,147.35 | $13,763,344.00 | $0.04 |
| 2025-04-10 | $43,144,232.60 | $19,487,476.14 | $0.04 |
| 2025-04-11 | $42,248,974.68 | $11,195,016.70 | $0.04 |
| 2025-04-12 | $47,753,801.61 | $21,500,368.03 | $0.05 |
| 2025-04-13 | $57,199,853.41 | $68,915,614.81 | $0.06 |
| 2025-04-14 | $51,913,755.31 | $20,048,201.97 | $0.05 |
| 2025-04-15 | $49,262,052.03 | $11,455,366.04 | $0.05 |
| 2025-04-16 | $45,972,516.44 | $12,398,095.75 | $0.05 |
| 2025-04-17 | $45,918,874.39 | $8,759,381.97 | $0.05 |
| 2025-04-18 | $46,742,256.59 | $8,145,374.60 | $0.05 |
| 2025-04-19 | $46,597,481.90 | $6,397,302.99 | $0.05 |
| 2025-04-20 | $49,145,475.02 | $8,404,678.28 | $0.05 |
| 2025-04-21 | $51,615,855.93 | $17,057,612.72 | $0.05 |
| 2025-04-22 | $51,599,370.09 | $29,487,274.62 | $0.05 |
| 2025-04-23 | $64,848,260.60 | $50,994,591.93 | $0.07 |
| 2025-04-24 | $64,883,477.07 | $82,939,538.91 | $0.06 |
| 2025-04-25 | $66,692,738.98 | $25,670,900.75 | $0.07 |
| 2025-04-26 | $75,465,130.53 | $110,802,108.27 | $0.08 |
| 2025-04-27 | $80,967,407.81 | $41,120,817.80 | $0.08 |
| 2025-04-28 | $73,366,338.64 | $28,269,239.99 | $0.07 |
| 2025-04-29 | $86,874,880.80 | $64,203,350.94 | $0.09 |
| 2025-04-30 | $87,152,860.92 | $59,669,344.48 | $0.09 |
| 2025-05-01 | $82,685,852.63 | $32,733,401.63 | $0.08 |
| 2025-05-02 | $85,368,377.16 | $26,005,394.00 | $0.09 |
| 2025-05-03 | $83,717,921.17 | $28,575,141.58 | $0.08 |
| 2025-05-04 | $73,734,464.15 | $14,111,135.62 | $0.07 |
| 2025-05-05 | $69,543,697.47 | $11,211,437.68 | $0.07 |
| 2025-05-06 | $70,465,426.70 | $10,241,844.61 | $0.07 |
| 2025-05-07 | $69,562,707.62 | $13,366,426.06 | $0.07 |
| 2025-05-08 | $72,734,309.57 | $12,347,236.86 | $0.07 |
| 2025-05-09 | $90,378,258.69 | $36,237,601.23 | $0.09 |
| 2025-05-10 | $159,373,664.84 | $208,720,048.37 | $0.16 |
| 2025-05-11 | $157,425,514.33 | $212,466,556.28 | $0.16 |
| 2025-05-12 | $206,611,310.55 | $245,726,154.76 | $0.21 |
| 2025-05-13 | $203,758,928.43 | $260,784,596.83 | $0.20 |
| 2025-05-14 | $211,680,647.65 | $168,382,772.82 | $0.21 |
| 2025-05-15 | $190,342,963.94 | $100,344,650.25 | $0.19 |
| 2025-05-16 | $157,372,500.97 | $84,786,330.27 | $0.16 |
| 2025-05-17 | $143,232,802.82 | $63,520,182.16 | $0.14 |
| 2025-05-18 | $133,578,653.11 | $57,128,576.90 | $0.13 |
| 2025-05-19 | $168,425,217.81 | $166,175,041.33 | $0.17 |
| 2025-05-20 | $165,283,686.25 | $99,542,251.97 | $0.17 |
| 2025-05-21 | $162,334,549.42 | $65,871,049.28 | $0.16 |
| 2025-05-22 | $166,391,054.04 | $96,419,084.69 | $0.17 |
| 2025-05-23 | $187,361,301.14 | $98,945,205.41 | $0.19 |
| 2025-05-24 | $150,912,749.66 | $97,953,222.88 | $0.15 |
| 2025-05-25 | $153,543,599.47 | $39,112,794.99 | $0.15 |
| 2025-05-26 | $163,984,434.10 | $43,182,032.41 | $0.16 |
| 2025-05-27 | $151,331,141.66 | $42,474,460.87 | $0.15 |
| 2025-05-28 | $155,389,640.64 | $43,059,940.49 | $0.16 |
| 2025-05-29 | $155,774,332.41 | $36,862,415.18 | $0.16 |
| 2025-05-30 | $146,025,510.10 | $28,376,913.60 | $0.15 |
| 2025-05-31 | $117,497,092.86 | $55,213,471.52 | $0.12 |
| 2025-06-01 | $123,610,640.00 | $30,954,486.28 | $0.12 |
| 2025-06-02 | $125,121,424.14 | $20,613,403.84 | $0.13 |
| 2025-06-03 | $130,311,413.18 | $25,112,801.39 | $0.13 |
| 2025-06-04 | $126,881,925.60 | $36,352,721.71 | $0.13 |
| 2025-06-05 | $119,748,897.33 | $20,982,488.44 | $0.12 |
| 2025-06-06 | $110,901,684.70 | $28,883,584.51 | $0.11 |
| 2025-06-07 | $112,708,875.65 | $21,378,757.86 | $0.11 |
| 2025-06-08 | $122,356,009.18 | $20,004,384.34 | $0.12 |
| 2025-06-09 | $120,102,253.56 | $15,138,362.03 | $0.12 |
| 2025-06-10 | $131,960,494.57 | $31,938,137.01 | $0.13 |
| 2025-06-11 | $137,344,472.56 | $41,342,554.75 | $0.14 |
| 2025-06-12 | $125,225,382.07 | $44,610,063.11 | $0.13 |
| 2025-06-13 | $110,044,828.11 | $35,898,963.46 | $0.11 |
| 2025-06-14 | $105,646,123.05 | $29,784,788.38 | $0.11 |
| 2025-06-15 | $101,011,493.58 | $11,062,222.65 | $0.10 |
| 2025-06-16 | $102,226,842.30 | $13,379,436.85 | $0.10 |
| 2025-06-17 | $105,214,519.21 | $29,507,546.33 | $0.10 |
| 2025-06-18 | $96,829,134.39 | $29,689,937.51 | $0.10 |
| 2025-06-19 | $98,856,409.90 | $24,022,662.39 | $0.10 |
| 2025-06-20 | $96,959,000.43 | $13,289,306.02 | $0.10 |
| 2025-06-21 | $94,999,402.13 | $23,837,348.27 | $0.09 |
| 2025-06-22 | $87,172,135.59 | $18,110,029.41 | $0.09 |
| 2025-06-23 | $85,286,722.02 | $24,945,983.75 | $0.09 |
| 2025-06-24 | $99,499,190.88 | $25,413,195.22 | $0.10 |
| 2025-06-25 | $98,522,570.95 | $27,939,754.20 | $0.10 |
| 2025-06-26 | $91,601,734.56 | $18,699,849.65 | $0.09 |
| 2025-06-27 | $88,610,997.61 | $14,925,054.15 | $0.09 |
| 2025-06-28 | $91,091,670.66 | $14,285,404.35 | $0.09 |
| 2025-06-29 | $97,570,496.61 | $17,828,018.09 | $0.10 |
| 2025-06-30 | $104,126,072.68 | $13,899,917.21 | $0.10 |
| 2025-07-01 | $98,115,526.42 | $22,730,200.34 | $0.10 |
| 2025-07-02 | $92,118,287.56 | $18,571,051.89 | $0.09 |
| 2025-07-03 | $109,262,083.58 | $37,243,011.20 | $0.11 |
| 2025-07-04 | $104,929,696.05 | $43,341,076.26 | $0.11 |
| 2025-07-05 | $97,636,333.49 | $20,967,465.16 | $0.10 |
| 2025-07-06 | $97,917,338.19 | $18,322,333.75 | $0.10 |
| 2025-07-07 | $99,052,472.16 | $20,467,492.00 | $0.10 |
| 2025-07-08 | $97,241,711.58 | $21,757,231.45 | $0.10 |
| 2025-07-09 | $99,270,449.66 | $17,001,414.20 | $0.10 |
| 2025-07-10 | $104,874,921.19 | $25,024,114.11 | $0.10 |
| 2025-07-11 | $133,358,176.31 | $52,575,520.66 | $0.13 |
| 2025-07-12 | $133,213,113.80 | $68,970,097.21 | $0.13 |
| 2025-07-13 | $124,508,637.49 | $35,900,412.48 | $0.12 |
| 2025-07-14 | $125,764,519.77 | $36,968,199.01 | $0.13 |
| 2025-07-15 | $124,192,356.14 | $37,671,998.27 | $0.12 |
| 2025-07-16 | $128,605,773.61 | $33,424,401.81 | $0.13 |
| 2025-07-17 | $132,417,649.54 | $26,812,567.68 | $0.13 |
| 2025-07-18 | $130,056,854.00 | $39,855,490.18 | $0.13 |
| 2025-07-19 | $125,025,783.15 | $36,161,853.39 | $0.13 |
| 2025-07-20 | $130,029,326.43 | $16,672,851.37 | $0.13 |
| 2025-07-21 | $131,967,456.92 | $30,946,538.12 | $0.13 |
| 2025-07-22 | $150,406,391.57 | $58,970,509.33 | $0.15 |
| 2025-07-23 | $155,492,115.42 | $77,648,007.01 | $0.16 |
| 2025-07-24 | $125,290,717.90 | $54,114,963.61 | $0.13 |
| 2025-07-25 | $118,876,930.59 | $43,526,612.48 | $0.12 |
| 2025-07-26 | $120,532,316.85 | $34,464,326.28 | $0.12 |
| 2025-07-27 | $119,469,367.92 | $21,241,645.29 | $0.12 |
| 2025-07-28 | $124,629,684.70 | $21,317,794.44 | $0.12 |
| 2025-07-29 | $108,954,610.25 | $34,815,721.42 | $0.11 |
| 2025-07-30 | $108,536,330.81 | $27,870,246.64 | $0.11 |
| 2025-07-31 | $104,344,204.91 | $35,909,414.74 | $0.10 |
| 2025-08-01 | $97,959,365.29 | $22,696,509.35 | $0.10 |
| 2025-08-02 | $95,025,508.70 | $35,890,518.76 | $0.09 |
| 2025-08-03 | $92,045,046.60 | $20,274,362.12 | $0.09 |
| 2025-08-04 | $94,984,989.57 | $10,122,641.60 | $0.09 |
| 2025-08-05 | $99,173,875.21 | $15,887,742.84 | $0.10 |
| 2025-08-06 | $93,255,709.04 | $20,044,583.27 | $0.09 |
| 2025-08-07 | $96,694,280.00 | $16,970,355.76 | $0.10 |
| 2025-08-08 | $100,621,087.08 | $18,071,107.36 | $0.10 |
| 2025-08-09 | $100,947,600.19 | $30,271,906.92 | $0.10 |
| 2025-08-10 | $106,527,913.86 | $25,684,947.90 | $0.11 |
| 2025-08-11 | $107,742,977.83 | $33,210,313.42 | $0.11 |
| 2025-08-12 | $96,758,415.73 | $34,830,666.03 | $0.10 |
| 2025-08-13 | $106,640,876.28 | $30,377,288.38 | $0.11 |
| 2025-08-14 | $109,578,794.37 | $32,437,350.14 | $0.11 |
| 2025-08-15 | $96,213,560.27 | $40,228,396.66 | $0.10 |
| 2025-08-16 | $94,506,184.11 | $17,716,219.56 | $0.09 |
| 2025-08-17 | $95,894,410.87 | $9,247,923.00 | $0.10 |
| 2025-08-18 | $96,707,279.30 | $12,488,467.60 | $0.10 |
| 2025-08-19 | $90,699,192.76 | $20,684,833.87 | $0.09 |
| 2025-08-20 | $87,124,611.98 | $18,594,745.14 | $0.09 |
| 2025-08-21 | $92,689,841.63 | $18,258,804.23 | $0.09 |
| 2025-08-22 | $87,996,837.81 | $13,201,340.94 | $0.09 |
| 2025-08-23 | $98,020,607.66 | $26,200,380.15 | $0.10 |
| 2025-08-24 | $96,838,008.93 | $14,779,831.46 | $0.10 |
| 2025-08-25 | $92,260,927.29 | $23,108,892.17 | $0.09 |
| 2025-08-26 | $81,475,953.97 | $31,770,604.33 | $0.08 |
| 2025-08-27 | $85,229,987.78 | $15,243,644.19 | $0.09 |
| 2025-08-28 | $84,671,074.48 | $14,966,218.04 | $0.08 |
| 2025-08-29 | $89,484,080.84 | $12,325,853.02 | $0.09 |
| 2025-08-30 | $82,681,155.80 | $18,965,841.78 | $0.08 |
| 2025-08-31 | $85,022,561.19 | $10,458,923.62 | $0.09 |
| 2025-09-01 | $82,583,244.60 | $7,633,665.49 | $0.08 |
| 2025-09-02 | $76,220,280.47 | $16,369,242.68 | $0.08 |
| 2025-09-03 | $83,071,463.59 | $15,016,578.67 | $0.08 |
| 2025-09-04 | $84,110,163.99 | $9,211,532.48 | $0.08 |
| 2025-09-05 | $78,661,954.90 | $9,517,667.54 | $0.08 |
| 2025-09-06 | $83,136,387.61 | $15,724,974.49 | $0.08 |
| 2025-09-07 | $82,200,167.00 | $6,040,628.28 | $0.08 |
| 2025-09-08 | $84,610,094.07 | $8,408,306.65 | $0.08 |
| 2025-09-09 | $95,261,540.85 | $27,519,871.34 | $0.10 |
| 2025-09-10 | $95,450,738.19 | $54,556,423.52 | $0.10 |
| 2025-09-11 | $94,108,261.78 | $20,958,213.76 | $0.09 |
| 2025-09-12 | $95,598,153.83 | $18,861,417.20 | $0.10 |
| 2025-09-13 | $113,026,360.47 | $64,654,744.00 | $0.11 |
| 2025-09-14 | $113,064,429.92 | $60,310,238.84 | $0.11 |
| 2025-09-15 | $105,428,477.32 | $25,606,492.58 | $0.11 |
| 2025-09-16 | $99,737,830.72 | $31,148,852.84 | $0.10 |
| 2025-09-17 | $100,633,006.77 | $23,443,689.56 | $0.10 |
| 2025-09-18 | $104,633,488.04 | $29,817,039.07 | $0.10 |
| 2025-09-19 | $107,512,939.00 | $25,280,323.43 | $0.11 |
| 2025-09-20 | $99,409,711.61 | $16,003,639.08 | $0.10 |
| 2025-09-21 | $96,929,589.73 | $14,306,223.97 | $0.10 |
| 2025-09-22 | $95,424,459.47 | $13,526,919.84 | $0.10 |
| 2025-09-23 | $85,725,289.20 | $28,640,761.45 | $0.09 |
| 2025-09-24 | $84,406,576.79 | $13,261,269.41 | $0.08 |
| 2025-09-25 | $83,945,321.94 | $12,698,812.05 | $0.08 |
| 2025-09-26 | $78,042,377.98 | $18,249,999.94 | $0.08 |
| 2025-09-27 | $80,677,109.33 | $14,475,500.85 | $0.08 |
| 2025-09-28 | $80,452,294.74 | $6,489,980.81 | $0.08 |
| 2025-09-29 | $81,836,356.41 | $8,144,477.97 | $0.08 |
| 2025-09-30 | $80,491,113.41 | $10,904,611.26 | $0.08 |
| 2025-10-01 | $79,280,146.54 | $9,966,140.84 | $0.08 |
| 2025-10-02 | $83,492,427.56 | $11,827,651.17 | $0.08 |
| 2025-10-03 | $89,142,962.01 | $17,766,409.49 | $0.09 |
| 2025-10-04 | $88,374,149.62 | $15,633,364.07 | $0.09 |
| 2025-10-05 | $86,419,510.83 | $11,487,930.56 | $0.09 |
| 2025-10-06 | $86,041,348.86 | $14,934,911.42 | $0.09 |
| 2025-10-07 | $89,070,644.61 | $13,065,973.70 | $0.09 |
| 2025-10-08 | $82,610,120.50 | $17,139,828.04 | $0.08 |
| 2025-10-09 | $86,107,264.07 | $11,939,541.18 | $0.09 |
| 2025-10-10 | $82,006,735.35 | $14,377,266.49 | $0.08 |
| 2025-10-11 | $54,073,347.71 | $39,452,355.71 | $0.05 |
| 2025-10-12 | $54,901,005.82 | $25,220,192.08 | $0.05 |
| 2025-10-13 | $61,240,817.82 | $18,725,508.34 | $0.06 |
| 2025-10-14 | $62,972,568.06 | $22,524,516.47 | $0.06 |
| 2025-10-15 | $59,282,553.83 | $23,139,983.12 | $0.06 |
| 2025-10-16 | $55,057,465.25 | $11,756,960.60 | $0.06 |
| 2025-10-17 | $52,928,261.01 | $14,297,119.42 | $0.05 |
| 2025-10-18 | $52,079,787.80 | $14,769,617.54 | $0.05 |
| 2025-10-19 | $52,859,693.09 | $5,497,474.97 | $0.05 |
| 2025-10-20 | $53,811,723.05 | $8,522,749.81 | $0.05 |
| 2025-10-21 | $53,692,962.26 | $9,212,169.65 | $0.05 |
| 2025-10-22 | $51,643,723.05 | $12,011,651.34 | $0.05 |
| 2025-10-23 | $50,063,716.55 | $10,509,647.77 | $0.05 |
| 2025-10-24 | $52,348,716.18 | $6,441,500.30 | $0.05 |
| 2025-10-25 | $54,332,323.45 | $6,746,726.82 | $0.05 |
| 2025-10-26 | $56,430,008.03 | $7,661,049.07 | $0.06 |
| 2025-10-27 | $57,712,583.47 | $8,131,659.09 | $0.06 |
| 2025-10-28 | $55,569,607.55 | $11,046,639.75 | $0.06 |
| 2025-10-29 | $53,165,848.94 | $8,341,545.67 | $0.05 |
| 2025-10-30 | $52,964,940.91 | $10,222,706.02 | $0.05 |
| 2025-10-31 | $47,909,420.28 | $10,640,550.05 | $0.05 |
| 2025-11-01 | $50,443,621.07 | $7,453,722.49 | $0.05 |
| 2025-11-02 | $53,507,155.55 | $7,771,466.18 | $0.05 |
| 2025-11-03 | $53,516,433.71 | $5,857,673.51 | $0.05 |
| 2025-11-04 | $45,131,426.09 | $11,618,708.99 | $0.05 |
| 2025-11-05 | $43,809,370.57 | $14,131,027.06 | $0.04 |
| 2025-11-06 | $45,284,947.77 | $7,972,676.98 | $0.05 |
| 2025-11-07 | $42,899,714.54 | $7,461,090.01 | $0.04 |
| 2025-11-08 | $50,029,753.59 | $12,531,635.74 | $0.05 |
| 2025-11-09 | $48,247,126.15 | $7,325,491.53 | $0.05 |
| 2025-11-10 | $50,631,406.58 | $14,170,069.71 | $0.05 |
| 2025-11-11 | $51,334,972.85 | $9,230,933.19 | $0.05 |
| 2025-11-12 | $46,479,952.56 | $10,475,817.27 | $0.05 |
| 2025-11-13 | $45,666,419.02 | $8,069,431.04 | $0.05 |
| 2025-11-14 | $43,859,535.27 | $10,492,888.09 | $0.04 |
| 2025-11-15 | $41,290,907.36 | $11,387,233.53 | $0.04 |
| 2025-11-16 | $41,778,171.37 | $5,055,318.03 | $0.04 |
| 2025-11-17 | $40,417,591.36 | $6,715,427.00 | $0.04 |
| 2025-11-18 | $38,616,897.13 | $8,184,265.58 | $0.04 |
| 2025-11-19 | $40,221,877.63 | $8,974,094.86 | $0.04 |
| 2025-11-20 | $39,740,961.45 | $8,240,908.69 | $0.04 |
| 2025-11-21 | $42,517,904.22 | $26,246,649.61 | $0.04 |
| 2025-11-22 | $41,610,469.57 | $22,426,421.34 | $0.04 |
| 2025-11-23 | $39,739,314.62 | $6,986,374.35 | $0.04 |
| 2025-11-24 | $39,727,251.92 | $7,665,350.97 | $0.04 |
| 2025-11-25 | $42,633,250.50 | $9,205,095.63 | $0.04 |
| 2025-11-26 | $42,152,369.95 | $9,624,267.79 | $0.04 |
| 2025-11-27 | $42,395,058.06 | $10,109,789.00 | $0.04 |
| 2025-11-28 | $42,272,098.93 | $9,204,813.25 | $0.04 |
| 2025-11-29 | $42,153,627.06 | $10,865,679.81 | $0.04 |
| 2025-11-30 | $40,229,371.71 | $5,968,873.74 | $0.04 |
| 2025-12-01 | $40,340,977.33 | $6,665,535.87 | $0.04 |
| 2025-12-02 | $37,461,022.36 | $14,286,320.79 | $0.04 |
| 2025-12-03 | $40,445,653.67 | $11,074,455.75 | $0.04 |
| 2025-12-04 | $40,710,859.32 | $10,764,902.74 | $0.04 |
| 2025-12-05 | $39,440,352.59 | $5,565,639.59 | $0.04 |
| 2025-12-06 | $37,135,419.51 | $7,423,684.19 | $0.04 |
| 2025-12-07 | $41,465,177.93 | $9,595,444.09 | $0.04 |
| 2025-12-08 | $38,936,077.27 | $13,536,490.68 | $0.04 |
| 2025-12-09 | $39,871,936.48 | $6,783,834.52 | $0.04 |
| 2025-12-10 | $40,890,517.82 | $7,899,015.70 | $0.04 |
| 2025-12-11 | $39,718,964.88 | $7,607,577.30 | $0.04 |
| 2025-12-12 | $39,748,733.55 | $7,513,294.68 | $0.04 |
| 2025-12-13 | $39,046,218.02 | $5,697,436.98 | $0.04 |
| 2025-12-14 | $39,434,214.82 | $4,630,294.25 | $0.04 |
| 2025-12-15 | $37,036,484.32 | $4,640,844.02 | $0.04 |
| 2025-12-16 | $35,400,558.52 | $6,000,170.95 | $0.04 |
| 2025-12-17 | $34,895,526.05 | $4,697,347.88 | $0.03 |
| 2025-12-18 | $32,100,547.61 | $6,765,865.27 | $0.03 |
| 2025-12-19 | $30,483,525.46 | $7,604,126.70 | $0.03 |
| 2025-12-20 | $32,889,474.32 | $6,739,585.53 | $0.03 |
| 2025-12-21 | $33,151,033.33 | $4,336,963.03 | $0.03 |
| 2025-12-22 | $32,197,841.45 | $4,854,392.20 | $0.03 |
| 2025-12-23 | $32,082,456.26 | $6,718,790.74 | $0.03 |
| 2025-12-24 | $32,122,753.04 | $5,819,678.54 | $0.03 |
| 2025-12-25 | $32,344,546.16 | $5,114,703.66 | $0.03 |
| 2025-12-26 | $31,492,544.12 | $2,957,150.49 | $0.03 |
| 2025-12-27 | $32,113,891.64 | $3,740,207.61 | $0.03 |
| 2025-12-28 | $32,497,052.91 | $2,981,208.98 | $0.03 |
| 2025-12-29 | $32,771,124.38 | $3,435,802.17 | $0.03 |
| 2025-12-30 | $32,855,584.55 | $5,129,573.94 | $0.03 |
| 2025-12-31 | $33,638,410.85 | $5,461,209.50 | $0.03 |
| 2026-01-01 | $32,948,193.61 | $4,295,476.64 | $0.03 |
| 2026-01-02 | $35,131,124.59 | $4,378,364.09 | $0.04 |
| 2026-01-03 | $39,941,351.30 | $13,843,351.42 | $0.04 |
| 2026-01-04 | $39,001,876.68 | $8,005,347.76 | $0.04 |
| 2026-01-05 | $43,061,442.09 | $17,710,347.21 | $0.04 |
| 2026-01-06 | $42,640,162.03 | $10,985,847.55 | $0.04 |
| 2026-01-07 | $42,113,101.39 | $10,563,604.49 | $0.04 |
| 2026-01-08 | $39,971,221.66 | $6,642,986.28 | $0.04 |
| 2026-01-09 | $39,551,313.66 | $6,273,895.10 | $0.04 |
| 2026-01-10 | $39,763,130.02 | $5,514,572.78 | $0.04 |
| 2026-01-11 | $38,761,600.70 | $3,461,116.36 | $0.04 |
| 2026-01-12 | $38,713,035.36 | $3,979,930.02 | $0.04 |
| 2026-01-13 | $37,395,278.73 | $5,748,669.12 | $0.04 |
| 2026-01-14 | $41,125,703.81 | $7,841,988.68 | $0.04 |
| 2026-01-15 | $39,566,252.97 | $9,164,335.29 | $0.04 |
| 2026-01-16 | $36,812,980.39 | $6,391,983.16 | $0.04 |
| 2026-01-17 | $37,657,877.18 | $5,735,584.52 | $0.04 |
| 2026-01-18 | $37,408,280.85 | $3,968,952.97 | $0.04 |
| 2026-01-19 | $35,948,612.83 | $3,910,091.25 | $0.04 |
| 2026-01-20 | $33,399,236.19 | $8,569,025.64 | $0.03 |
| 2026-01-21 | $31,275,755.04 | $7,833,230.36 | $0.03 |
| 2026-01-22 | $32,248,892.10 | $7,651,051.50 | $0.03 |
| 2026-01-23 | $31,726,181.51 | $4,928,709.80 | $0.03 |
| 2026-01-24 | $31,616,462.32 | $4,932,048.85 | $0.03 |
| 2026-01-25 | $31,940,707.75 | $3,579,636.97 | $0.03 |
| 2026-01-26 | $29,633,474.45 | $4,210,125.81 | $0.03 |
| 2026-01-27 | $30,620,143.35 | $4,456,434.97 | $0.03 |
| 2026-01-28 | $31,087,861.59 | $3,721,634.29 | $0.03 |
| 2026-01-29 | $31,036,113.88 | $4,747,470.27 | $0.03 |
| 2026-01-30 | $28,633,402.67 | $5,811,971.53 | $0.03 |
| 2026-01-31 | $28,848,530.03 | $5,178,192.78 | $0.03 |
| 2026-02-01 | $26,324,942.06 | $6,423,867.84 | $0.03 |
| 2026-02-02 | $25,424,208.07 | $4,417,035.31 | $0.03 |
| 2026-02-03 | $26,091,534.48 | $5,406,438.08 | $0.03 |
| 2026-02-04 | $25,152,414.35 | $4,796,676.36 | $0.03 |
| 2026-02-05 | $25,062,547.10 | $4,797,116.48 | $0.02 |
| 2026-02-06 | $21,747,309.46 | $6,940,778.64 | $0.02 |
| 2026-02-07 | $23,503,589.87 | $6,688,777.08 | $0.02 |
| 2026-02-08 | $22,940,411.09 | $3,662,518.61 | $0.02 |
| 2026-02-09 | $22,373,749.67 | $3,028,889.89 | $0.02 |
| 2026-02-10 | $22,328,011.88 | $3,545,867.00 | $0.02 |
| 2026-02-11 | $21,814,102.54 | $2,980,719.06 | $0.02 |
| 2026-02-12 | $21,762,632.95 | $3,727,100.24 | $0.02 |
| 2026-02-13 | $23,502,547.88 | $5,165,941.28 | $0.02 |
| 2026-02-14 | $23,548,024.22 | $3,448,210.95 | $0.02 |
| 2026-02-15 | $25,416,446.30 | $5,013,574.63 | $0.03 |
| 2026-02-16 | $23,724,287.25 | $4,745,236.85 | $0.02 |
| 2026-02-17 | $24,146,507.81 | $4,205,384.11 | $0.02 |
| 2026-02-18 | $23,812,758.03 | $4,026,579.27 | $0.02 |
| 2026-02-19 | $22,228,686.86 | $3,091,099.19 | $0.02 |
| 2026-02-20 | $21,685,177.66 | $2,863,424.58 | $0.02 |
| 2026-02-21 | $21,940,704.61 | $3,426,046.42 | $0.02 |
| 2026-02-22 | $21,552,054.03 | $2,598,969.53 | $0.02 |
| 2026-02-23 | $21,106,328.05 | $2,693,416.54 | $0.02 |
| 2026-02-24 | $19,053,314.20 | $6,369,570.43 | $0.02 |
| 2026-02-25 | $18,947,384.27 | $4,104,576.23 | $0.02 |
| 2026-02-26 | $19,818,067.23 | $4,979,806.60 | $0.02 |
| 2026-02-27 | $19,089,595.02 | $4,114,097.04 | $0.02 |
| 2026-02-28 | $19,153,628.73 | $5,544,226.20 | $0.02 |
| 2026-03-01 | $18,772,661.93 | $4,553,311.37 | $0.02 |
| 2026-03-02 | $18,037,009.56 | $4,071,111.18 | $0.02 |
| 2026-03-03 | $18,622,636.73 | $5,959,648.19 | $0.02 |
| 2026-03-04 | $18,300,517.29 | $3,643,839.46 | $0.02 |
| 2026-03-04 | $18,317,945.58 | $3,603,180.18 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
