xDai Bridged USDT (Gnosis) USDT N/A
$1.01 1.11% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on xDai Bridged USDT (Gnosis).
TrendNeutral53/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for xDai Bridged USDT (Gnosis). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether xDai Bridged USDT (Gnosis) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.93837000 - US$1.02918000Current reference: US$1.00900000Re-entry trigger: US$1.02110800
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:xDai Bridged USDT (Gnosis) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when xDai Bridged USDT (Gnosis) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.88675965Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:xDai Bridged USDT (Gnosis) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.88675965. xDai Bridged USDT (Gnosis) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for xDai Bridged USDT (Gnosis) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for xDai Bridged USDT (Gnosis).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact xDai Bridged USDT (Gnosis).
No upcoming market event is currently scheduled for xDai Bridged USDT (Gnosis) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for xDai Bridged USDT (Gnosis).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your xDai Bridged USDT (Gnosis) position, log trades, and review recent activity from one place.
Log in or create an account to track your xDai Bridged USDT (Gnosis) position.
Market Overview
xDai Bridged USDT (Gnosis) current market price is $1.01 with a 24 hour trading volume of $51. The total available supply of xDai Bridged USDT (Gnosis) is 980.10K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $989.28K. The USDT price is 1.23% up in the last one hour.
The high price of the xDai Bridged USDT (Gnosis) is $1.01 and low price is $0.989 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
xDai Bridged USDT (Gnosis) Rank
(Not Available)
xDai Bridged USDT (Gnosis) Price
$1.01
Market Cap
$989.28K 3.44%
Fully Diluted Valuation
$989.28K
Trading Volume(24h)
$51
Circulating Supply
980.10K USDT
Total Supply
980.10K USDT
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.989
All-time High
$1.17 13.62%
25 Aug 2025
All-time Low
$0.139 627.94%
16 Jan 2026
Cryptocurrency xDai Bridged USDT (Gnosis) Calculator
Want to convert more cryptocurrencies?
xDai Bridged USDT (Gnosis) Price Chart
1h
1.23%
24h
1.11%
7d
1.32%
14d
0.89%
30d
1%
60d
30.89%
200d
2.03%
1y
0.55%
xDai Bridged USDT (Gnosis) Historical Data
Historical data of xDai Bridged USDT (Gnosis) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-12 | $2,654,699.76 | $327,533.41 | $1.00 |
| 2025-06-13 | $2,653,958.54 | $133,893.10 | $1.00 |
| 2025-06-14 | $2,406,906.32 | $278,305.81 | $0.98 |
| 2025-06-15 | $2,420,005.14 | $59,763.97 | $1.00 |
| 2025-06-16 | $2,405,139.55 | $265,635.03 | $1.00 |
| 2025-06-17 | $2,701,170.35 | $70,996.26 | $1.00 |
| 2025-06-18 | $2,643,010.52 | $134,955.55 | $1.01 |
| 2025-06-19 | $2,613,358.80 | $410,467.57 | $1.01 |
| 2025-06-20 | $2,617,739.52 | $122,557.10 | $1.00 |
| 2025-06-21 | $2,741,432.65 | $216,174.24 | $1.00 |
| 2025-06-22 | $2,731,274.82 | $102,551.50 | $1.00 |
| 2025-06-23 | $2,685,889.79 | $71,751.61 | $1.01 |
| 2025-06-24 | $2,844,520.90 | $340,556.22 | $1.01 |
| 2025-06-25 | $2,544,789.24 | $67,739.29 | $1.01 |
| 2025-06-26 | $2,569,260.71 | $31,402.44 | $1.00 |
| 2025-06-27 | $2,545,417.72 | $226,256.16 | $1.00 |
| 2025-06-28 | $2,555,180.33 | $102,116.39 | $1.00 |
| 2025-06-29 | $2,542,530.33 | $26,450.86 | $1.00 |
| 2025-06-30 | $2,547,941.17 | $32,142.52 | $1.01 |
| 2025-07-01 | $2,719,572.68 | $185,769.91 | $1.00 |
| 2025-07-02 | $2,731,981.17 | $30,995.31 | $1.00 |
| 2025-07-03 | $2,700,142.91 | $50,726.91 | $0.99 |
| 2025-07-04 | $2,589,140.94 | $187,584.70 | $1.00 |
| 2025-07-05 | $2,557,346.56 | $31,406.16 | $1.00 |
| 2025-07-06 | $2,558,410.27 | $9,706.63 | $1.00 |
| 2025-07-07 | $2,542,879.01 | $19,278.41 | $1.00 |
| 2025-07-08 | $2,799,880.76 | $265,942.90 | $1.00 |
| 2025-07-09 | $2,823,746.18 | $70,843.61 | $1.00 |
| 2025-07-10 | $2,806,106.04 | $107,654.22 | $1.00 |
| 2025-07-11 | $2,240,505.91 | $487,424.76 | $1.00 |
| 2025-07-12 | $2,553,604.75 | $305,133.62 | $1.01 |
| 2025-07-13 | $2,558,115.58 | $21,292.05 | $1.01 |
| 2025-07-14 | $2,586,179.82 | $31,596.33 | $1.02 |
| 2025-07-15 | $2,569,010.62 | $65,023.68 | $1.00 |
| 2025-07-16 | $3,169,948.35 | $571,192.50 | $1.00 |
| 2025-07-17 | $2,602,931.78 | $590,119.59 | $1.00 |
| 2025-07-18 | $2,469,410.91 | $192,784.23 | $1.00 |
| 2025-07-19 | $2,226,643.96 | $218,859.80 | $1.01 |
| 2025-07-20 | $2,200,504.33 | $19,623.53 | $1.00 |
| 2025-07-21 | $2,192,631.01 | $180,665.97 | $1.00 |
| 2025-07-22 | $2,404,464.06 | $153,883.06 | $1.00 |
| 2025-07-23 | $2,409,770.17 | $72,588.05 | $1.00 |
| 2025-07-24 | $2,402,551.97 | $220,682.34 | $1.00 |
| 2025-07-25 | $2,353,457.06 | $133,303.31 | $1.00 |
| 2025-07-26 | $2,364,566.58 | $65,871.30 | $1.01 |
| 2025-07-27 | $2,385,097.58 | $49,639.35 | $1.01 |
| 2025-07-28 | $2,382,965.76 | $46,304.08 | $1.01 |
| 2025-07-29 | $2,427,747.54 | $103,932.64 | $1.01 |
| 2025-07-30 | $3,074,114.41 | $552,808.73 | $1.00 |
| 2025-07-31 | $3,124,780.89 | $110,297.89 | $1.01 |
| 2025-08-01 | $3,047,529.89 | $139,209.62 | $1.00 |
| 2025-08-02 | $3,694,336.77 | $738,360.61 | $1.00 |
| 2025-08-03 | $3,937,564.28 | $158,138.83 | $1.00 |
| 2025-08-04 | $3,441,432.62 | $421,290.37 | $1.00 |
| 2025-08-05 | $3,222,328.62 | $202,899.37 | $1.00 |
| 2025-08-06 | $3,211,410.02 | $40,115.08 | $1.00 |
| 2025-08-07 | $3,192,245.28 | $283,550.70 | $1.00 |
| 2025-08-08 | $2,535,469.50 | $366,455.17 | $1.01 |
| 2025-08-09 | $2,491,853.12 | $93,712.25 | $1.00 |
| 2025-08-10 | $2,489,215.09 | $36,249.72 | $1.00 |
| 2025-08-11 | $2,503,829.40 | $35,491.39 | $1.00 |
| 2025-08-12 | $3,252,369.58 | $676,095.00 | $1.00 |
| 2025-08-13 | $3,266,702.89 | $58,388.98 | $1.00 |
| 2025-08-14 | $2,909,618.34 | $408,763.16 | $1.00 |
| 2025-08-15 | $2,177,663.78 | $369,324.78 | $1.00 |
| 2025-08-16 | $2,014,110.94 | $115,680.86 | $1.01 |
| 2025-08-17 | $2,005,160.48 | $18,912.50 | $1.00 |
| 2025-08-18 | $2,002,136.66 | $6,445.89 | $1.00 |
| 2025-08-19 | $1,994,835.33 | $50,376.11 | $1.00 |
| 2025-08-20 | $2,767,025.51 | $580,002.72 | $1.00 |
| 2025-08-21 | $3,103,272.08 | $328,935.81 | $1.00 |
| 2025-08-22 | $3,068,786.38 | $151,952.23 | $1.00 |
| 2025-08-23 | $3,326,203.91 | $69,941.14 | $1.00 |
| 2025-08-24 | $3,992,973.90 | $507,575.26 | $1.00 |
| 2025-08-25 | $3,991,979.96 | $31,192.12 | $1.01 |
| 2025-08-26 | $4,088,393.50 | $47,984.49 | $1.01 |
| 2025-08-27 | $3,029,958.94 | $759,003.36 | $1.00 |
| 2025-08-28 | $2,992,291.07 | $7,275.73 | $1.00 |
| 2025-08-29 | $3,005,631.26 | $55,829.28 | $1.00 |
| 2025-08-30 | $2,964,975.82 | $80,963.78 | $1.01 |
| 2025-08-31 | $2,955,748.14 | $11,735.85 | $1.01 |
| 2025-09-01 | $3,032,794.12 | $40,711.46 | $1.00 |
| 2025-09-02 | $3,024,123.20 | $13,102.88 | $1.00 |
| 2025-09-03 | $3,006,049.54 | $26,611.49 | $1.00 |
| 2025-09-04 | $2,845,736.62 | $177,851.95 | $1.02 |
| 2025-09-05 | $2,675,565.40 | $160,007.75 | $1.00 |
| 2025-09-06 | $2,666,693.73 | $29,659.72 | $1.00 |
| 2025-09-07 | $2,667,311.16 | $8,356.10 | $1.00 |
| 2025-09-08 | $2,666,765.86 | $50,325.32 | $1.00 |
| 2025-09-09 | $2,984,884.10 | $241,521.16 | $1.00 |
| 2025-09-10 | $2,952,080.23 | $38,628.46 | $1.00 |
| 2025-09-11 | $2,999,583.62 | $336,903.03 | $1.00 |
| 2025-09-12 | $2,694,140.11 | $102,010.68 | $1.00 |
| 2025-09-13 | $2,231,345.69 | $419,562.91 | $1.00 |
| 2025-09-14 | $2,210,961.47 | $38,739.29 | $1.00 |
| 2025-09-15 | $2,202,914.32 | $74,171.71 | $1.00 |
| 2025-09-16 | $2,295,605.08 | $184,716.45 | $1.00 |
| 2025-09-17 | $2,388,746.84 | $65,155.15 | $1.00 |
| 2025-09-18 | $2,516,687.81 | $153,125.88 | $1.00 |
| 2025-09-19 | $2,448,297.23 | $85,383.83 | $1.00 |
| 2025-09-20 | $2,384,690.58 | $66,462.00 | $1.00 |
| 2025-09-21 | $2,365,391.55 | $7,430.72 | $1.00 |
| 2025-09-22 | $2,372,796.92 | $18,404.58 | $1.00 |
| 2025-09-23 | $2,160,107.60 | $177,556.08 | $1.00 |
| 2025-09-24 | $2,175,967.27 | $17,114.62 | $1.00 |
| 2025-09-25 | $2,410,946.71 | $207,902.82 | $1.00 |
| 2025-09-26 | $2,694,388.95 | $490,661.85 | $1.00 |
| 2025-09-27 | $2,136,298.00 | $201,795.64 | $1.00 |
| 2025-09-28 | $2,123,923.93 | $13,106.10 | $1.00 |
| 2025-09-29 | $2,117,032.68 | $15,412.30 | $1.00 |
| 2025-09-30 | $2,355,533.81 | $248,070.29 | $1.00 |
| 2025-10-01 | $2,305,941.19 | $71,804.11 | $1.00 |
| 2025-10-02 | $2,249,526.30 | $47,592.52 | $1.00 |
| 2025-10-03 | $2,253,449.84 | $32,292.27 | $1.00 |
| 2025-10-04 | $2,156,207.14 | $98,973.22 | $1.00 |
| 2025-10-05 | $2,155,284.31 | $66,690.07 | $1.00 |
| 2025-10-06 | $2,335,706.46 | $103,786.31 | $1.00 |
| 2025-10-07 | $2,337,577.93 | $170,861.41 | $1.00 |
| 2025-10-08 | $2,153,499.78 | $163,744.13 | $1.00 |
| 2025-10-09 | $2,153,048.64 | $51,631.13 | $1.00 |
| 2025-10-10 | $2,362,801.54 | $197,521.27 | $1.00 |
| 2025-10-11 | $2,386,244.20 | $147,602.68 | $0.99 |
| 2025-10-12 | $1,989,766.76 | $459,655.31 | $1.00 |
| 2025-10-13 | $2,200,688.45 | $597,774.72 | $1.00 |
| 2025-10-14 | $2,353,369.61 | $110,007.76 | $1.00 |
| 2025-10-15 | $2,351,952.23 | $44,539.71 | $1.00 |
| 2025-10-16 | $2,390,865.51 | $60,810.35 | $1.00 |
| 2025-10-17 | $2,593,344.02 | $218,963.61 | $1.00 |
| 2025-10-18 | $2,784,597.24 | $202,588.28 | $1.00 |
| 2025-10-19 | $2,789,275.37 | $33,960.63 | $1.00 |
| 2025-10-20 | $2,799,319.05 | $22,490.04 | $1.00 |
| 2025-10-21 | $2,805,080.65 | $80,660.76 | $1.00 |
| 2025-10-22 | $2,820,071.94 | $49,712.20 | $1.01 |
| 2025-10-23 | $2,668,624.36 | $196,465.13 | $1.03 |
| 2025-10-24 | $2,664,625.49 | $80,193.89 | $1.00 |
| 2025-10-25 | $2,652,154.64 | $83,361.11 | $1.00 |
| 2025-10-26 | $2,934,137.29 | $256,978.75 | $1.00 |
| 2025-10-27 | $2,891,328.12 | $36,810.41 | $1.00 |
| 2025-10-28 | $2,895,899.44 | $52,871.46 | $1.00 |
| 2025-10-29 | $3,143,852.36 | $214,577.46 | $1.00 |
| 2025-10-30 | $3,128,715.33 | $38,594.54 | $1.00 |
| 2025-10-31 | $3,116,089.54 | $149,759.54 | $1.00 |
| 2025-11-01 | $3,907,846.86 | $735,026.88 | $1.00 |
| 2025-11-02 | $4,135,843.21 | $250,690.43 | $1.00 |
| 2025-11-03 | $4,111,440.45 | $62,607.62 | $1.00 |
| 2025-11-04 | $3,613,631.92 | $454,282.55 | $1.00 |
| 2025-11-05 | $3,619,226.07 | $17,589.12 | $1.00 |
| 2025-11-06 | $3,622,340.70 | $16,669.28 | $1.00 |
| 2025-11-07 | $3,629,471.43 | $3,551.42 | $1.00 |
| 2025-11-08 | $3,640,435.38 | $30,360.30 | $1.00 |
| 2025-11-09 | $3,622,156.47 | $3,414.01 | $1.00 |
| 2025-11-10 | $3,642,398.17 | $2,425.23 | $1.00 |
| 2025-11-11 | $3,806,725.98 | $16,210.12 | $1.00 |
| 2025-11-12 | $3,675,987.65 | $3,185.50 | $1.00 |
| 2025-11-13 | $2,761,984.87 | $6,317.26 | $1.00 |
| 2025-11-14 | $2,718,189.15 | $29,170.85 | $1.00 |
| 2025-11-15 | $2,884,298.48 | $12,397.73 | $1.00 |
| 2025-11-16 | $2,915,473.63 | $1,615.32 | $1.00 |
| 2025-11-17 | $2,913,925.65 | $1,808.69 | $1.00 |
| 2025-11-18 | $2,919,694.19 | $6,146.57 | $1.00 |
| 2025-11-19 | $2,956,137.11 | $7,843.15 | $1.00 |
| 2025-11-20 | $3,037,237.81 | $7,371.78 | $1.00 |
| 2025-11-21 | $3,036,243.57 | $1,718.64 | $1.00 |
| 2025-11-22 | $3,000,785.06 | $4,239.06 | $1.00 |
| 2025-11-23 | $2,882,135.89 | $3,439.32 | $1.00 |
| 2025-11-24 | $2,778,347.47 | $1,872.99 | $1.00 |
| 2025-11-25 | $2,779,524.82 | $3,543.85 | $1.00 |
| 2025-11-26 | $2,777,336.95 | $14,045.89 | $1.00 |
| 2025-11-27 | $2,826,570.20 | $4,193.63 | $1.00 |
| 2025-11-28 | $2,679,482.93 | $1,637.80 | $1.00 |
| 2025-11-29 | $2,657,331.64 | $4,399.11 | $1.00 |
| 2025-11-30 | $2,558,257.32 | $903.77 | $1.00 |
| 2025-12-01 | $2,555,684.17 | $1,243.56 | $1.00 |
| 2025-12-02 | $2,584,350.02 | $1,311.00 | $1.00 |
| 2025-12-03 | $2,569,465.95 | $1,415.29 | $1.00 |
| 2025-12-04 | $2,554,578.59 | $1,451.12 | $1.00 |
| 2025-12-05 | $2,579,721.96 | $4,669.18 | $1.00 |
| 2025-12-06 | $2,579,139.44 | $1,480.61 | $1.00 |
| 2025-12-07 | $2,595,184.26 | $223.01 | $1.00 |
| 2025-12-08 | $2,609,252.94 | $496.10 | $1.00 |
| 2025-12-09 | $2,626,180.51 | $699.49 | $1.00 |
| 2025-12-10 | $2,570,333.61 | $652.90 | $1.00 |
| 2025-12-11 | $2,545,372.03 | $712.73 | $1.00 |
| 2025-12-12 | $2,604,057.92 | $1,066.80 | $1.00 |
| 2025-12-13 | $2,702,638.71 | $4,342.88 | $1.00 |
| 2025-12-14 | $2,604,780.99 | $1,319.01 | $1.00 |
| 2025-12-15 | $2,603,707.26 | $341.65 | $1.00 |
| 2025-12-16 | $2,649,557.50 | $2,115.12 | $1.00 |
| 2025-12-17 | $2,677,616.41 | $1,366.92 | $1.00 |
| 2025-12-18 | $2,728,837.25 | $1,608.08 | $1.00 |
| 2025-12-19 | $2,780,429.05 | $3,286.00 | $1.00 |
| 2025-12-20 | $2,750,684.20 | $400.86 | $1.00 |
| 2025-12-21 | $2,754,020.66 | $505.41 | $1.00 |
| 2025-12-22 | $2,765,002.20 | $249.37 | $1.00 |
| 2025-12-23 | $2,776,113.29 | $1,440.29 | $1.00 |
| 2025-12-24 | $2,775,170.99 | $1,160.51 | $1.00 |
| 2025-12-25 | $2,785,729.95 | $281.34 | $1.00 |
| 2025-12-26 | $2,842,410.30 | $1,470.51 | $1.00 |
| 2025-12-27 | $2,864,556.07 | $1,828.84 | $1.00 |
| 2025-12-28 | $2,780,329.67 | $3,080.43 | $1.00 |
| 2025-12-29 | $2,761,119.63 | $426.37 | $1.00 |
| 2025-12-30 | $2,827,785.99 | $1,177.93 | $1.00 |
| 2025-12-31 | $2,828,828.48 | $3,579.78 | $1.00 |
| 2026-01-01 | $2,802,872.74 | $3,911.19 | $1.00 |
| 2026-01-02 | $2,884,950.83 | $1,196.96 | $1.00 |
| 2026-01-03 | $2,844,577.17 | $951.97 | $1.00 |
| 2026-01-04 | $2,696,031.72 | $1,669.72 | $1.00 |
| 2026-01-05 | $2,695,504.52 | $635.73 | $1.00 |
| 2026-01-06 | $2,698,209.32 | $438.28 | $1.00 |
| 2026-01-07 | $2,590,169.65 | $3,100.79 | $1.00 |
| 2026-01-08 | $2,782,766.92 | $3,660.22 | $1.00 |
| 2026-01-09 | $2,834,770.70 | $1,295.21 | $1.00 |
| 2026-01-10 | $2,843,969.89 | $672.77 | $1.00 |
| 2026-01-11 | $2,886,632.42 | $443.29 | $1.00 |
| 2026-01-12 | $2,900,366.46 | $59.27 | $1.00 |
| 2026-01-13 | $2,833,196.85 | $1,098.29 | $1.00 |
| 2026-01-14 | $2,634,835.22 | $4,117.77 | $1.00 |
| 2026-01-15 | $2,494,526.14 | $1,909.94 | $1.00 |
| 2026-01-16 | $2,545,554.41 | $2,789.77 | $1.00 |
| 2026-01-17 | $2,611,808.47 | $6,364.66 | $1.00 |
| 2026-01-18 | $2,614,195.84 | $812.69 | $1.00 |
| 2026-01-19 | $2,614,744.31 | $403.17 | $1.00 |
| 2026-01-20 | $2,666,225.56 | $796.77 | $1.00 |
| 2026-01-21 | $2,772,300.97 | $4,199.82 | $1.00 |
| 2026-01-22 | $2,821,158.52 | $1,761.40 | $1.00 |
| 2026-01-23 | $2,781,995.46 | $1,334.54 | $1.00 |
| 2026-01-24 | $2,794,507.18 | $1,224.83 | $1.00 |
| 2026-01-25 | $2,892,245.25 | $1,383.63 | $1.00 |
| 2026-01-26 | $2,892,847.23 | $547.09 | $1.00 |
| 2026-01-27 | $2,871,982.57 | $1,387.38 | $1.00 |
| 2026-01-28 | $2,855,227.54 | $1,548.16 | $1.00 |
| 2026-01-29 | $2,854,123.90 | $554.70 | $1.00 |
| 2026-01-30 | $2,928,240.04 | $8,052.80 | $1.00 |
| 2026-01-31 | $2,955,661.62 | $3,891.79 | $1.00 |
| 2026-02-01 | $2,934,973.82 | $4,362.11 | $1.00 |
| 2026-02-02 | $2,851,723.76 | $2,007.06 | $1.00 |
| 2026-02-03 | $2,847,523.38 | $3,323.26 | $1.00 |
| 2026-02-04 | $2,808,629.08 | $3,820.87 | $1.00 |
| 2026-02-05 | $3,007,142.54 | $3,864.11 | $1.00 |
| 2026-02-06 | $3,007,380.83 | $4,733.36 | $1.00 |
| 2026-02-07 | $2,869,937.99 | $6,226.72 | $1.00 |
| 2026-02-08 | $2,843,650.60 | $2,773.61 | $1.00 |
| 2026-02-09 | $2,794,853.00 | $905.17 | $1.00 |
| 2026-02-10 | $2,904,100.62 | $2,136.88 | $1.00 |
| 2026-02-11 | $2,838,875.83 | $3,639.46 | $1.00 |
| 2026-02-12 | $2,860,151.66 | $858.60 | $1.00 |
| 2026-02-13 | $2,854,672.77 | $2,273.32 | $1.00 |
| 2026-02-14 | $2,916,141.24 | $1,565.68 | $1.00 |
| 2026-02-15 | $2,833,228.96 | $1,713.15 | $1.00 |
| 2026-02-16 | $2,909,639.35 | $2,427.08 | $1.00 |
| 2026-02-17 | $2,916,093.57 | $778.96 | $1.00 |
| 2026-02-18 | $2,852,471.65 | $1,583.19 | $1.00 |
| 2026-02-19 | $2,762,346.78 | $954.74 | $1.00 |
| 2026-02-20 | $1,494,685.09 | $150.81 | $1.00 |
| 2026-02-21 | $1,455,306.47 | $1,138.64 | $1.00 |
| 2026-02-22 | $1,454,049.67 | $76.49 | $1.00 |
| 2026-02-23 | $1,466,358.14 | $604.11 | $1.00 |
| 2026-02-24 | $1,469,558.36 | $340.39 | $1.00 |
| 2026-02-25 | $1,405,803.59 | $2,541.43 | $1.00 |
| 2026-02-26 | $1,368,269.41 | $2,395.61 | $1.00 |
| 2026-02-27 | $1,372,057.08 | $2,022.40 | $1.00 |
| 2026-02-28 | $1,227,115.90 | $578.72 | $1.00 |
| 2026-03-01 | $1,226,626.74 | $7.54 | $1.00 |
| 2026-03-02 | $1,216,060.21 | $2,394.39 | $1.00 |
| 2026-03-03 | $1,295,808.05 | $613.75 | $1.00 |
| 2026-03-04 | $1,317,123.32 | $928.22 | $1.00 |
| 2026-03-05 | $1,275,893.42 | $1,708.58 | $1.00 |
| 2026-03-06 | $1,251,194.96 | $867.23 | $1.00 |
| 2026-03-07 | $1,252,476.78 | $1,974.69 | $1.00 |
| 2026-03-08 | $1,254,823.71 | $220.18 | $1.00 |
| 2026-03-09 | $1,293,987.28 | $1,439.86 | $1.00 |
| 2026-03-10 | $1,300,812.70 | $2,485.83 | $1.00 |
| 2026-03-11 | $1,302,325.39 | $947.17 | $1.00 |
| 2026-03-12 | $1,302,842.02 | $1,601.72 | $1.00 |
| 2026-03-13 | $1,076,107.17 | $1,895.60 | $1.00 |
| 2026-03-14 | $1,076,938.07 | $1,823.05 | $1.00 |
| 2026-03-15 | $1,079,662.95 | $577.86 | $1.00 |
| 2026-03-16 | $1,079,729.26 | $2,145.54 | $1.00 |
| 2026-03-17 | $1,079,869.88 | $4,607.49 | $1.00 |
| 2026-03-18 | $1,092,248.23 | $807.00 | $1.00 |
| 2026-03-19 | $1,092,262.62 | $584.29 | $1.00 |
| 2026-03-20 | $1,094,505.40 | $641.68 | $1.00 |
| 2026-03-21 | $1,124,281.02 | $1,175.90 | $1.00 |
| 2026-03-22 | $1,126,261.97 | $162.49 | $1.00 |
| 2026-03-23 | $1,136,559.04 | $3,631.53 | $1.00 |
| 2026-03-24 | $1,136,646.94 | $1,877.38 | $1.00 |
| 2026-03-25 | $1,136,866.30 | $1,230.87 | $1.00 |
| 2026-03-26 | $1,134,562.34 | $1,680.38 | $1.00 |
| 2026-03-27 | $1,129,179.63 | $2,998.29 | $1.00 |
| 2026-03-28 | $1,081,097.30 | $1,165.19 | $1.00 |
| 2026-03-29 | $1,081,303.56 | $141.24 | $1.00 |
| 2026-03-30 | $1,081,073.40 | $764.04 | $1.00 |
| 2026-03-31 | $1,081,387.59 | $2,678.42 | $1.00 |
| 2026-04-01 | $1,079,314.75 | $2,474.83 | $1.00 |
| 2026-04-02 | $1,070,106.13 | $3,476.07 | $1.00 |
| 2026-04-03 | $1,070,114.49 | $776.30 | $1.00 |
| 2026-04-04 | $1,071,509.17 | $2,586.63 | $1.00 |
| 2026-04-05 | $1,072,245.14 | $215.34 | $1.00 |
| 2026-04-06 | $1,071,916.31 | $1,619.35 | $1.00 |
| 2026-04-07 | $1,072,069.90 | $2,071.09 | $1.00 |
| 2026-04-08 | $1,052,179.99 | $2,133.65 | $1.00 |
| 2026-04-09 | $1,032,456.09 | $2,631.17 | $1.00 |
| 2026-04-10 | $1,050,927.59 | $1,463.39 | $1.00 |
| 2026-04-11 | $1,051,130.65 | $651.46 | $1.00 |
| 2026-04-12 | $1,018,840.48 | $1,711.57 | $1.00 |
| 2026-04-13 | $1,018,780.68 | $277.36 | $1.00 |
| 2026-04-14 | $1,426,828.27 | $768.94 | $1.00 |
| 2026-04-15 | $1,430,342.32 | $642.35 | $1.00 |
| 2026-04-16 | $1,469,958.07 | $2,540.06 | $1.00 |
| 2026-04-17 | $1,441,252.84 | $1,345.62 | $1.00 |
| 2026-04-18 | $1,441,912.14 | $714.63 | $1.00 |
| 2026-04-19 | $1,441,928.38 | $1,587.79 | $1.00 |
| 2026-04-20 | $1,442,303.09 | $259.55 | $1.00 |
| 2026-04-21 | $1,009,138.32 | $1,577.12 | $1.00 |
| 2026-04-22 | $993,947.66 | $1,560.58 | $1.00 |
| 2026-04-23 | $994,737.99 | $223.35 | $1.00 |
| 2026-04-24 | $995,386.36 | $1,289.88 | $1.00 |
| 2026-04-25 | $993,704.56 | $579.04 | $1.00 |
| 2026-04-26 | $993,789.45 | $303.11 | $1.00 |
| 2026-04-27 | $998,058.97 | $496.19 | $1.00 |
| 2026-04-28 | $998,269.38 | $766.81 | $1.00 |
| 2026-04-29 | $1,003,442.71 | $593.60 | $1.00 |
| 2026-04-30 | $1,008,225.12 | $1,153.58 | $1.00 |
| 2026-05-01 | $1,012,972.86 | $1,019.26 | $1.00 |
| 2026-05-02 | $1,014,695.77 | $971.33 | $1.00 |
| 2026-05-03 | $1,014,849.09 | $514.19 | $1.00 |
| 2026-05-04 | $1,021,004.81 | $858.78 | $1.00 |
| 2026-05-05 | $1,029,022.15 | $787.51 | $1.00 |
| 2026-05-06 | $1,046,020.19 | $2,121.69 | $1.00 |
| 2026-05-07 | $1,058,013.02 | $1,120.47 | $1.00 |
| 2026-05-08 | $1,066,271.07 | $761.71 | $1.00 |
| 2026-05-09 | $1,075,710.78 | $787.55 | $1.00 |
| 2026-05-10 | $1,056,868.99 | $1,919.28 | $1.00 |
| 2026-05-11 | $1,063,417.79 | $1,672.81 | $1.00 |
| 2026-05-12 | $1,063,423.12 | $947.55 | $1.00 |
| 2026-05-13 | $1,080,367.36 | $3,923.32 | $1.00 |
| 2026-05-14 | $1,045,616.49 | $1,976.60 | $1.00 |
| 2026-05-15 | $1,045,284.50 | $2,527.81 | $1.00 |
| 2026-05-16 | $1,062,006.10 | $3,762.75 | $1.00 |
| 2026-05-17 | $1,070,906.08 | $736.26 | $1.00 |
| 2026-05-18 | $1,052,322.81 | $944.94 | $1.00 |
| 2026-05-19 | $1,073,768.92 | $719.76 | $1.00 |
| 2026-05-20 | $1,078,045.43 | $1,418.12 | $1.00 |
| 2026-05-21 | $1,080,979.12 | $703.85 | $1.00 |
| 2026-05-22 | $604,876.24 | $43.45 | $1.00 |
| 2026-05-23 | $606,823.61 | $18.83 | $1.00 |
| 2026-05-24 | $606,300.93 | $35.39 | $1.00 |
| 2026-05-25 | $611,689.92 | $37.86 | $1.00 |
| 2026-05-26 | $614,515.20 | $222.66 | $1.00 |
| 2026-05-27 | $614,567.96 | $128.76 | $1.00 |
| 2026-05-28 | $623,950.65 | $186.82 | $1.00 |
| 2026-05-29 | $623,790.61 | $128.83 | $1.00 |
| 2026-05-30 | $604,818.27 | $178.44 | $1.00 |
| 2026-05-31 | $609,696.34 | $13.02 | $1.00 |
| 2026-06-01 | $613,228.12 | $17.07 | $1.00 |
| 2026-06-02 | $613,220.89 | $1,994.04 | $1.00 |
| 2026-06-03 | $628,929.72 | $813.57 | $1.00 |
| 2026-06-04 | $624,160.06 | $194.28 | $1.00 |
| 2026-06-05 | $651,618.69 | $173.64 | $1.00 |
| 2026-06-06 | $632,305.99 | $527.40 | $1.00 |
| 2026-06-07 | $592,545.42 | $347.34 | $1.00 |
| 2026-06-08 | $595,831.03 | $62.73 | $1.00 |
| 2026-06-09 | $599,299.69 | $18.34 | $1.00 |
| 2026-06-10 | $599,321.26 | $63.05 | $1.00 |
| 2026-06-11 | $634,563.60 | $200.90 | $1.00 |
| 2026-06-11 | $677,498.83 | $718.62 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
