Global Dollar USDG #28
$1.00 0.3% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Global Dollar.
TrendNeutral52/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Global Dollar. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Global Dollar is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.93186000 - US$1.02204000Current reference: US$1.00200000Re-entry trigger: US$1.01402400
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Global Dollar is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Global Dollar moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.88060770Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Global Dollar does not have a clean staged entry yet. Stop adding if price loses roughly US$0.88060770. Global Dollar is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Global Dollar and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Global Dollar.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Global Dollar.
No upcoming market event is currently scheduled for Global Dollar in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Global Dollar.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Global Dollar position, log trades, and review recent activity from one place.
Log in or create an account to track your Global Dollar position.
Market Overview
Global Dollar current market price is $1.00 with a 24 hour trading volume of $248.67M. The total available supply of Global Dollar is 3.19B USDG. It has secured Rank 28 in the cryptocurrency market with a marketcap of $3.19B. The USDG price is 0% down in the last one hour.
The high price of the Global Dollar is $1.01 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Global Dollar Rank
28
Global Dollar Price
$1.00
Market Cap
$3.19B 0.62%
Fully Diluted Valuation
$3.19B
Trading Volume(24h)
$248.67M
Circulating Supply
3.19B USDG
Total Supply
3.19B USDG
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$1.000
All-time High
$1.65 39.36%
30 Jan 2025
All-time Low
$0.908 10.55%
11 Nov 2024
Cryptocurrency Global Dollar Calculator
Want to convert more cryptocurrencies?
Global Dollar Price Chart
1h
0%
24h
0.3%
7d
0.25%
14d
0.23%
30d
0.18%
60d
0.24%
200d
0.24%
1y
0.21%
Global Dollar Historical Data
Historical data of Global Dollar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-02 | $229,722,391.06 | $2,187,791.30 | $1.00 |
| 2025-05-03 | $242,674,996.80 | $8,033,266.78 | $1.00 |
| 2025-05-04 | $242,679,386.15 | $4,245,026.88 | $1.00 |
| 2025-05-05 | $242,320,190.67 | $8,291,658.32 | $1.00 |
| 2025-05-06 | $232,142,801.70 | $4,765,663.15 | $1.00 |
| 2025-05-07 | $242,940,082.81 | $16,220,738.94 | $1.00 |
| 2025-05-08 | $226,816,083.60 | $15,312,819.55 | $1.00 |
| 2025-05-09 | $234,895,771.69 | $10,172,220.47 | $1.00 |
| 2025-05-10 | $284,840,571.14 | $18,233,659.67 | $1.00 |
| 2025-05-11 | $284,929,333.24 | $5,482,797.22 | $1.00 |
| 2025-05-12 | $283,647,243.58 | $4,763,323.05 | $1.00 |
| 2025-05-13 | $285,465,896.69 | $7,783,691.81 | $1.00 |
| 2025-05-14 | $285,520,094.33 | $7,899,912.00 | $1.00 |
| 2025-05-15 | $274,243,302.00 | $6,771,131.40 | $1.00 |
| 2025-05-16 | $274,056,711.23 | $5,345,415.03 | $1.00 |
| 2025-05-17 | $274,174,868.66 | $5,026,431.64 | $1.00 |
| 2025-05-18 | $274,132,863.40 | $3,605,620.12 | $1.00 |
| 2025-05-19 | $274,333,167.51 | $3,961,257.44 | $1.00 |
| 2025-05-20 | $276,242,075.15 | $5,662,377.47 | $1.00 |
| 2025-05-21 | $276,226,735.13 | $6,358,722.63 | $1.00 |
| 2025-05-22 | $276,134,106.75 | $8,173,191.57 | $1.00 |
| 2025-05-23 | $278,309,290.50 | $7,912,288.55 | $1.00 |
| 2025-05-24 | $278,328,136.79 | $10,493,233.05 | $1.00 |
| 2025-05-25 | $278,300,300.07 | $3,260,222.69 | $1.00 |
| 2025-05-26 | $278,303,629.80 | $3,200,527.76 | $1.00 |
| 2025-05-27 | $278,331,472.26 | $4,669,047.45 | $1.00 |
| 2025-05-28 | $285,817,473.80 | $4,648,189.40 | $1.00 |
| 2025-05-29 | $285,839,850.80 | $3,932,406.21 | $1.00 |
| 2025-05-30 | $311,320,729.91 | $9,806,623.64 | $1.00 |
| 2025-05-31 | $311,369,989.83 | $5,697,177.39 | $1.00 |
| 2025-06-01 | $311,394,136.63 | $3,580,854.80 | $1.00 |
| 2025-06-02 | $311,394,389.48 | $2,310,528.80 | $1.00 |
| 2025-06-03 | $311,430,615.44 | $3,896,491.02 | $1.00 |
| 2025-06-04 | $316,492,958.29 | $6,240,909.89 | $1.00 |
| 2025-06-05 | $298,467,306.90 | $6,583,997.17 | $1.00 |
| 2025-06-06 | $303,647,281.07 | $21,448,013.38 | $1.00 |
| 2025-06-07 | $290,673,860.66 | $14,777,941.08 | $1.00 |
| 2025-06-08 | $290,586,430.00 | $7,692,334.22 | $1.00 |
| 2025-06-09 | $290,631,621.85 | $7,092,213.53 | $1.00 |
| 2025-06-10 | $290,682,500.29 | $9,594,389.46 | $1.00 |
| 2025-06-11 | $302,864,988.51 | $11,034,388.81 | $1.00 |
| 2025-06-12 | $317,888,804.02 | $17,831,768.04 | $1.00 |
| 2025-06-13 | $320,286,955.18 | $9,662,903.94 | $1.00 |
| 2025-06-14 | $311,176,873.83 | $13,106,813.53 | $1.00 |
| 2025-06-15 | $311,207,428.46 | $3,269,558.21 | $1.00 |
| 2025-06-16 | $311,144,563.20 | $7,231,728.39 | $1.00 |
| 2025-06-17 | $314,740,155.46 | $9,102,652.10 | $1.00 |
| 2025-06-18 | $304,629,881.40 | $8,261,377.40 | $1.00 |
| 2025-06-19 | $314,637,698.88 | $8,075,079.92 | $1.00 |
| 2025-06-20 | $314,785,496.65 | $8,367,292.59 | $1.00 |
| 2025-06-21 | $314,738,536.97 | $10,127,837.27 | $1.00 |
| 2025-06-22 | $314,684,040.54 | $7,746,654.46 | $1.00 |
| 2025-06-23 | $314,668,026.20 | $13,065,495.24 | $1.00 |
| 2025-06-24 | $298,876,430.31 | $15,409,580.05 | $1.00 |
| 2025-06-25 | $302,425,999.98 | $11,196,738.99 | $1.00 |
| 2025-06-26 | $302,372,920.18 | $11,163,872.53 | $1.00 |
| 2025-06-27 | $322,568,269.77 | $11,506,178.85 | $1.00 |
| 2025-06-28 | $322,555,546.61 | $6,290,635.62 | $1.00 |
| 2025-06-29 | $322,583,457.72 | $4,154,428.04 | $1.00 |
| 2025-06-30 | $322,605,802.28 | $6,176,234.50 | $1.00 |
| 2025-07-01 | $322,683,954.96 | $22,156,872.61 | $1.00 |
| 2025-07-02 | $322,704,713.46 | $15,154,730.21 | $1.00 |
| 2025-07-03 | $322,589,164.72 | $17,013,157.26 | $1.00 |
| 2025-07-04 | $322,613,700.81 | $11,958,582.58 | $1.00 |
| 2025-07-05 | $332,414,460.22 | $30,103,284.41 | $1.00 |
| 2025-07-06 | $332,353,735.44 | $7,818,570.79 | $1.00 |
| 2025-07-07 | $332,378,842.52 | $15,486,160.62 | $1.00 |
| 2025-07-08 | $313,863,085.87 | $18,899,023.60 | $1.00 |
| 2025-07-09 | $323,903,692.23 | $7,060,261.41 | $1.00 |
| 2025-07-10 | $323,904,110.13 | $11,592,532.36 | $1.00 |
| 2025-07-11 | $328,926,657.55 | $19,699,588.67 | $1.00 |
| 2025-07-12 | $351,935,096.19 | $20,909,401.98 | $1.00 |
| 2025-07-13 | $351,821,783.27 | $11,309,165.12 | $1.00 |
| 2025-07-14 | $351,941,712.07 | $9,925,861.15 | $1.00 |
| 2025-07-15 | $356,893,646.36 | $23,222,148.46 | $1.00 |
| 2025-07-16 | $336,255,993.33 | $16,401,166.94 | $1.00 |
| 2025-07-17 | $336,239,498.21 | $16,669,854.25 | $1.00 |
| 2025-07-18 | $349,388,815.53 | $17,143,603.37 | $1.00 |
| 2025-07-19 | $308,540,581.48 | $21,724,555.16 | $1.00 |
| 2025-07-20 | $308,506,116.47 | $9,487,302.65 | $1.00 |
| 2025-07-21 | $308,495,349.63 | $9,914,723.16 | $1.00 |
| 2025-07-22 | $308,510,969.96 | $17,788,522.05 | $1.00 |
| 2025-07-23 | $310,764,430.96 | $14,162,020.10 | $1.00 |
| 2025-07-24 | $310,749,615.23 | $17,737,978.07 | $1.00 |
| 2025-07-25 | $321,575,226.94 | $14,436,265.93 | $1.00 |
| 2025-07-26 | $329,085,955.70 | $19,461,589.99 | $1.00 |
| 2025-07-27 | $329,021,656.44 | $4,673,467.83 | $1.00 |
| 2025-07-28 | $329,080,842.57 | $6,565,498.17 | $1.00 |
| 2025-07-29 | $313,009,404.10 | $6,136,290.13 | $1.00 |
| 2025-07-30 | $311,484,382.71 | $12,278,656.05 | $1.00 |
| 2025-07-31 | $311,466,728.52 | $12,334,873.23 | $1.00 |
| 2025-08-01 | $326,850,300.41 | $14,892,959.35 | $1.00 |
| 2025-08-02 | $326,825,432.05 | $23,851,479.08 | $1.00 |
| 2025-08-03 | $326,853,014.29 | $10,630,394.70 | $1.00 |
| 2025-08-04 | $326,860,798.05 | $6,882,475.65 | $1.00 |
| 2025-08-05 | $305,791,062.54 | $13,524,555.45 | $1.00 |
| 2025-08-06 | $293,870,373.44 | $15,781,233.28 | $1.00 |
| 2025-08-07 | $293,841,686.94 | $20,172,055.69 | $1.00 |
| 2025-08-08 | $293,868,772.16 | $19,973,953.44 | $1.00 |
| 2025-08-09 | $293,904,197.94 | $17,330,331.44 | $1.00 |
| 2025-08-10 | $293,874,274.99 | $12,256,327.05 | $1.00 |
| 2025-08-11 | $293,910,575.52 | $12,476,274.16 | $1.00 |
| 2025-08-12 | $297,640,354.35 | $22,986,491.99 | $1.00 |
| 2025-08-13 | $297,679,192.41 | $20,194,531.14 | $1.00 |
| 2025-08-14 | $322,706,702.25 | $23,310,933.37 | $1.00 |
| 2025-08-15 | $396,647,040.11 | $28,531,335.84 | $1.00 |
| 2025-08-16 | $396,540,523.51 | $22,973,065.73 | $1.00 |
| 2025-08-17 | $396,547,847.50 | $10,474,545.48 | $1.00 |
| 2025-08-18 | $396,618,686.85 | $12,021,737.05 | $1.00 |
| 2025-08-19 | $536,573,869.17 | $22,107,397.13 | $1.00 |
| 2025-08-20 | $539,448,486.85 | $17,980,171.78 | $1.00 |
| 2025-08-21 | $553,859,451.78 | $22,081,657.95 | $1.00 |
| 2025-08-22 | $526,026,435.31 | $14,909,660.47 | $1.00 |
| 2025-08-23 | $546,091,995.83 | $16,094,512.21 | $1.00 |
| 2025-08-24 | $546,306,019.03 | $10,410,353.66 | $1.00 |
| 2025-08-25 | $546,378,442.70 | $10,217,462.54 | $1.00 |
| 2025-08-26 | $546,093,670.02 | $10,243,495.96 | $1.00 |
| 2025-08-27 | $529,101,826.35 | $23,622,829.13 | $1.00 |
| 2025-08-28 | $538,239,486.57 | $24,974,597.25 | $1.00 |
| 2025-08-29 | $551,451,920.52 | $21,997,033.13 | $1.00 |
| 2025-08-30 | $551,519,391.41 | $26,706,147.85 | $1.00 |
| 2025-08-31 | $551,435,941.62 | $13,064,278.56 | $1.00 |
| 2025-09-01 | $551,387,106.76 | $11,235,661.63 | $1.00 |
| 2025-09-02 | $551,453,579.79 | $15,952,490.79 | $1.00 |
| 2025-09-03 | $549,924,733.98 | $15,980,555.11 | $1.00 |
| 2025-09-04 | $549,978,550.11 | $26,810,517.20 | $1.00 |
| 2025-09-05 | $559,753,597.50 | $17,436,490.21 | $1.00 |
| 2025-09-06 | $543,241,546.79 | $19,356,191.08 | $1.00 |
| 2025-09-07 | $543,235,590.02 | $6,413,531.14 | $1.00 |
| 2025-09-08 | $543,162,301.40 | $7,261,632.68 | $1.00 |
| 2025-09-09 | $543,244,427.76 | $15,602,392.83 | $1.00 |
| 2025-09-10 | $560,834,338.28 | $17,614,811.75 | $1.00 |
| 2025-09-11 | $560,790,422.39 | $16,316,336.37 | $1.00 |
| 2025-09-12 | $598,367,195.48 | $47,683,503.55 | $1.00 |
| 2025-09-13 | $591,654,004.77 | $29,021,658.79 | $1.00 |
| 2025-09-14 | $591,616,449.04 | $19,378,053.72 | $1.00 |
| 2025-09-15 | $591,462,188.16 | $15,568,266.43 | $1.00 |
| 2025-09-16 | $556,734,352.19 | $24,238,264.67 | $1.00 |
| 2025-09-17 | $576,784,431.85 | $17,399,183.56 | $1.00 |
| 2025-09-18 | $576,730,938.56 | $28,901,423.93 | $1.00 |
| 2025-09-19 | $654,232,899.60 | $47,608,786.67 | $1.00 |
| 2025-09-20 | $662,436,183.56 | $24,033,755.55 | $1.00 |
| 2025-09-21 | $674,734,604.16 | $27,048,192.12 | $1.00 |
| 2025-09-22 | $674,924,433.94 | $23,171,368.73 | $1.00 |
| 2025-09-23 | $730,334,619.77 | $29,092,254.86 | $1.00 |
| 2025-09-24 | $730,358,012.01 | $19,422,119.43 | $1.00 |
| 2025-09-25 | $765,180,413.52 | $28,064,638.31 | $1.00 |
| 2025-09-26 | $722,975,464.05 | $41,370,191.50 | $1.00 |
| 2025-09-27 | $726,356,969.15 | $14,958,927.23 | $1.00 |
| 2025-09-28 | $726,394,350.34 | $11,096,524.56 | $1.00 |
| 2025-09-29 | $726,478,091.14 | $8,897,895.63 | $1.00 |
| 2025-09-30 | $729,351,711.61 | $27,434,828.41 | $1.00 |
| 2025-10-01 | $719,026,516.92 | $16,692,958.99 | $1.00 |
| 2025-10-02 | $719,286,660.66 | $19,367,123.65 | $1.00 |
| 2025-10-03 | $707,406,378.38 | $28,805,433.56 | $1.00 |
| 2025-10-04 | $700,163,532.03 | $20,430,253.81 | $1.00 |
| 2025-10-05 | $700,174,572.74 | $8,708,459.08 | $1.00 |
| 2025-10-06 | $700,048,282.08 | $13,279,344.89 | $1.00 |
| 2025-10-07 | $708,678,259.63 | $21,773,887.79 | $1.00 |
| 2025-10-08 | $713,129,569.89 | $14,038,390.12 | $1.00 |
| 2025-10-09 | $729,374,222.96 | $17,019,123.80 | $1.00 |
| 2025-10-10 | $748,432,024.24 | $17,877,443.81 | $1.00 |
| 2025-10-11 | $758,753,899.85 | $55,033,706.12 | $1.00 |
| 2025-10-12 | $758,711,738.18 | $41,522,129.31 | $1.00 |
| 2025-10-13 | $758,785,508.19 | $27,079,563.85 | $1.00 |
| 2025-10-14 | $758,714,670.73 | $19,898,231.85 | $1.00 |
| 2025-10-15 | $767,186,501.44 | $30,947,659.16 | $1.00 |
| 2025-10-16 | $941,924,687.97 | $33,931,988.53 | $1.00 |
| 2025-10-17 | $940,260,205.69 | $40,741,537.30 | $1.00 |
| 2025-10-18 | $894,035,851.01 | $40,718,739.23 | $1.00 |
| 2025-10-19 | $893,541,043.82 | $16,149,079.40 | $1.00 |
| 2025-10-20 | $891,302,123.43 | $13,316,727.62 | $1.00 |
| 2025-10-21 | $902,950,058.23 | $20,946,520.50 | $1.00 |
| 2025-10-22 | $918,714,016.80 | $24,278,703.61 | $1.00 |
| 2025-10-23 | $957,580,099.95 | $21,348,756.07 | $1.00 |
| 2025-10-24 | $957,587,650.95 | $25,027,800.34 | $1.00 |
| 2025-10-25 | $966,421,158.93 | $22,944,289.21 | $1.00 |
| 2025-10-26 | $965,895,203.54 | $12,773,078.91 | $1.00 |
| 2025-10-27 | $966,108,100.22 | $13,105,676.83 | $1.00 |
| 2025-10-28 | $966,084,483.97 | $41,655,437.21 | $1.00 |
| 2025-10-29 | $966,850,233.55 | $16,568,691.30 | $1.00 |
| 2025-10-30 | $987,507,116.70 | $32,481,754.72 | $1.00 |
| 2025-10-31 | $986,108,080.04 | $47,911,835.37 | $1.00 |
| 2025-11-01 | $1,005,628,698.02 | $39,999,081.39 | $1.00 |
| 2025-11-02 | $1,011,806,828.68 | $12,491,946.79 | $1.00 |
| 2025-11-03 | $1,011,779,031.17 | $13,313,584.02 | $1.00 |
| 2025-11-04 | $1,011,809,342.17 | $31,767,245.69 | $1.00 |
| 2025-11-05 | $1,011,733,250.18 | $44,145,055.58 | $1.00 |
| 2025-11-06 | $1,026,718,417.12 | $46,864,037.80 | $1.00 |
| 2025-11-07 | $1,056,112,274.25 | $35,699,889.61 | $1.00 |
| 2025-11-08 | $1,040,332,595.33 | $36,496,205.91 | $1.00 |
| 2025-11-09 | $1,040,266,057.74 | $15,946,134.92 | $1.00 |
| 2025-11-10 | $1,056,094,758.43 | $11,301,666.63 | $1.00 |
| 2025-11-11 | $1,066,164,554.24 | $28,086,100.80 | $1.00 |
| 2025-11-12 | $1,066,076,235.02 | $24,463,607.32 | $1.00 |
| 2025-11-13 | $1,056,010,967.35 | $34,346,980.76 | $1.00 |
| 2025-11-14 | $1,105,994,584.43 | $53,148,776.77 | $1.00 |
| 2025-11-15 | $1,114,473,769.92 | $57,344,332.19 | $1.00 |
| 2025-11-16 | $1,114,303,878.86 | $20,552,433.53 | $1.00 |
| 2025-11-17 | $1,126,132,520.78 | $28,400,546.33 | $1.00 |
| 2025-11-18 | $1,099,544,009.96 | $39,877,842.33 | $1.00 |
| 2025-11-19 | $1,133,956,928.81 | $51,193,321.19 | $1.00 |
| 2025-11-20 | $1,168,047,051.96 | $55,043,398.39 | $1.00 |
| 2025-11-21 | $1,209,071,951.28 | $41,241,117.02 | $1.00 |
| 2025-11-22 | $1,140,052,331.47 | $64,538,372.22 | $1.00 |
| 2025-11-23 | $1,156,271,957.47 | $26,636,755.37 | $1.00 |
| 2025-11-24 | $1,156,257,371.73 | $26,228,591.21 | $1.00 |
| 2025-11-25 | $1,188,268,616.24 | $33,313,630.26 | $1.00 |
| 2025-11-26 | $1,216,237,957.21 | $32,323,338.28 | $1.00 |
| 2025-11-27 | $1,213,358,017.65 | $37,331,926.02 | $1.00 |
| 2025-11-28 | $1,213,368,237.73 | $27,269,542.20 | $1.00 |
| 2025-11-29 | $1,230,282,728.40 | $22,834,537.95 | $1.00 |
| 2025-11-30 | $1,230,237,076.51 | $15,227,653.99 | $1.00 |
| 2025-12-01 | $1,230,154,997.07 | $11,113,001.81 | $1.00 |
| 2025-12-02 | $1,251,221,224.42 | $37,848,469.63 | $1.00 |
| 2025-12-03 | $1,247,327,648.39 | $22,204,460.71 | $1.00 |
| 2025-12-04 | $1,269,258,958.97 | $36,137,704.65 | $1.00 |
| 2025-12-05 | $1,356,218,150.85 | $22,387,413.25 | $1.00 |
| 2025-12-06 | $1,368,236,659.87 | $26,947,673.55 | $1.00 |
| 2025-12-07 | $1,368,186,548.27 | $10,071,292.22 | $1.00 |
| 2025-12-08 | $1,368,232,286.89 | $20,932,154.95 | $1.00 |
| 2025-12-09 | $1,395,430,855.34 | $25,993,505.60 | $1.00 |
| 2025-12-10 | $1,395,790,864.55 | $36,211,486.65 | $1.00 |
| 2025-12-11 | $1,384,823,220.00 | $19,513,867.65 | $1.00 |
| 2025-12-12 | $1,399,522,847.46 | $46,454,511.57 | $1.00 |
| 2025-12-13 | $1,412,565,402.14 | $25,032,785.78 | $1.00 |
| 2025-12-14 | $1,414,560,236.23 | $11,471,010.53 | $1.00 |
| 2025-12-15 | $1,419,361,028.53 | $15,255,966.79 | $1.00 |
| 2025-12-16 | $1,429,702,159.48 | $50,047,505.24 | $1.00 |
| 2025-12-17 | $1,429,527,109.67 | $38,984,810.61 | $1.00 |
| 2025-12-18 | $1,452,365,711.51 | $39,271,851.53 | $1.00 |
| 2025-12-19 | $1,463,918,337.36 | $38,357,472.69 | $1.00 |
| 2025-12-20 | $1,502,071,336.96 | $34,609,915.60 | $1.00 |
| 2025-12-21 | $1,502,425,845.99 | $8,256,410.21 | $1.00 |
| 2025-12-22 | $1,502,273,734.54 | $12,424,124.31 | $1.00 |
| 2025-12-23 | $1,515,152,973.39 | $31,933,427.59 | $1.00 |
| 2025-12-24 | $1,519,843,758.26 | $31,376,995.31 | $1.00 |
| 2025-12-25 | $1,550,980,285.79 | $25,128,153.70 | $1.00 |
| 2025-12-26 | $1,550,810,882.40 | $15,425,109.08 | $1.00 |
| 2025-12-27 | $1,550,282,597.67 | $24,563,828.00 | $1.00 |
| 2025-12-28 | $1,550,116,472.46 | $15,684,194.59 | $1.00 |
| 2025-12-29 | $1,550,377,462.09 | $7,052,822.52 | $1.00 |
| 2025-12-30 | $1,533,693,021.81 | $30,104,481.73 | $1.00 |
| 2025-12-31 | $1,520,280,206.06 | $29,092,883.92 | $1.00 |
| 2026-01-01 | $1,533,168,852.32 | $23,965,835.73 | $1.00 |
| 2026-01-02 | $1,528,693,572.47 | $11,809,477.50 | $1.00 |
| 2026-01-03 | $1,529,747,658.80 | $28,469,706.51 | $1.00 |
| 2026-01-04 | $1,547,798,652.04 | $9,749,780.40 | $1.00 |
| 2026-01-05 | $1,547,618,690.07 | $15,701,262.47 | $1.00 |
| 2026-01-06 | $1,523,082,486.84 | $21,126,728.54 | $1.00 |
| 2026-01-07 | $1,539,131,502.48 | $26,387,491.05 | $1.00 |
| 2026-01-08 | $1,531,034,190.92 | $30,101,283.35 | $1.00 |
| 2026-01-09 | $1,536,103,540.39 | $30,827,811.79 | $1.00 |
| 2026-01-10 | $1,533,363,462.45 | $31,892,027.24 | $1.00 |
| 2026-01-11 | $1,533,421,108.96 | $9,022,485.55 | $1.00 |
| 2026-01-12 | $1,533,469,543.31 | $9,749,985.93 | $1.00 |
| 2026-01-13 | $1,525,335,771.11 | $27,017,294.70 | $1.00 |
| 2026-01-14 | $1,514,990,570.23 | $33,216,720.89 | $1.00 |
| 2026-01-15 | $1,510,317,126.79 | $40,657,153.76 | $1.00 |
| 2026-01-16 | $1,536,195,709.77 | $76,708,459.05 | $1.00 |
| 2026-01-17 | $1,575,162,652.70 | $39,134,727.68 | $1.00 |
| 2026-01-18 | $1,588,149,602.96 | $16,791,337.44 | $1.00 |
| 2026-01-19 | $1,600,378,710.02 | $10,944,120.65 | $1.00 |
| 2026-01-20 | $1,600,544,497.33 | $34,427,275.08 | $1.00 |
| 2026-01-21 | $1,600,485,457.52 | $45,814,068.91 | $1.00 |
| 2026-01-22 | $1,617,376,160.53 | $28,466,703.80 | $1.00 |
| 2026-01-23 | $1,617,329,999.11 | $27,020,315.61 | $1.00 |
| 2026-01-24 | $1,617,269,518.76 | $40,978,792.85 | $1.00 |
| 2026-01-25 | $1,608,296,132.69 | $12,440,304.62 | $1.00 |
| 2026-01-26 | $1,594,098,609.52 | $15,282,165.57 | $1.00 |
| 2026-01-27 | $1,593,640,288.22 | $31,628,362.82 | $1.00 |
| 2026-01-28 | $1,582,687,913.35 | $26,030,125.64 | $1.00 |
| 2026-01-29 | $1,573,470,745.36 | $57,179,336.00 | $1.00 |
| 2026-01-30 | $1,573,625,568.69 | $57,839,279.59 | $1.00 |
| 2026-01-31 | $1,593,747,050.77 | $51,748,465.79 | $1.00 |
| 2026-02-01 | $1,593,509,627.51 | $46,370,081.46 | $1.00 |
| 2026-02-02 | $1,578,355,752.49 | $40,216,748.10 | $1.00 |
| 2026-02-03 | $1,578,448,015.02 | $62,229,775.79 | $1.00 |
| 2026-02-04 | $1,556,227,349.07 | $76,962,228.65 | $1.00 |
| 2026-02-05 | $1,574,649,179.76 | $75,219,749.77 | $1.00 |
| 2026-02-06 | $1,537,917,883.81 | $109,349,832.15 | $1.00 |
| 2026-02-07 | $1,516,833,592.69 | $97,460,005.65 | $1.00 |
| 2026-02-08 | $1,534,398,728.54 | $39,963,486.30 | $1.00 |
| 2026-02-09 | $1,534,357,422.41 | $27,141,445.45 | $1.00 |
| 2026-02-10 | $1,579,430,065.99 | $49,473,200.42 | $1.00 |
| 2026-02-11 | $1,579,429,402.53 | $33,161,724.86 | $1.00 |
| 2026-02-12 | $1,570,317,174.06 | $42,512,195.50 | $1.00 |
| 2026-02-13 | $1,570,720,261.69 | $30,136,411.27 | $1.00 |
| 2026-02-14 | $1,571,633,621.50 | $28,656,267.81 | $1.00 |
| 2026-02-15 | $1,571,779,871.10 | $16,107,067.60 | $1.00 |
| 2026-02-16 | $1,571,905,320.31 | $21,731,812.26 | $1.00 |
| 2026-02-17 | $1,587,008,004.74 | $28,960,468.45 | $1.00 |
| 2026-02-18 | $1,600,898,655.19 | $18,940,216.06 | $1.00 |
| 2026-02-19 | $1,598,718,973.85 | $26,667,447.09 | $1.00 |
| 2026-02-20 | $1,599,908,480.68 | $23,092,798.41 | $1.00 |
| 2026-02-21 | $1,626,729,523.50 | $38,475,369.19 | $1.00 |
| 2026-02-22 | $1,627,194,866.84 | $9,225,252.82 | $1.00 |
| 2026-02-23 | $1,626,955,160.54 | $13,895,321.84 | $1.00 |
| 2026-02-24 | $1,649,011,428.97 | $42,567,486.70 | $1.00 |
| 2026-02-25 | $1,623,196,402.82 | $30,811,321.24 | $1.00 |
| 2026-02-26 | $1,625,384,534.09 | $39,154,462.07 | $1.00 |
| 2026-02-27 | $1,692,415,479.82 | $119,647,891.86 | $1.00 |
| 2026-02-28 | $1,767,545,359.72 | $59,738,680.80 | $1.00 |
| 2026-03-01 | $1,767,465,801.69 | $35,625,794.18 | $1.00 |
| 2026-03-02 | $1,767,425,175.95 | $34,616,866.55 | $1.00 |
| 2026-03-03 | $1,786,271,266.97 | $47,425,131.04 | $1.00 |
| 2026-03-04 | $1,771,257,310.87 | $62,472,977.29 | $1.00 |
| 2026-03-05 | $1,731,208,447.01 | $69,021,934.32 | $1.00 |
| 2026-03-06 | $1,708,777,526.13 | $62,884,983.80 | $1.00 |
| 2026-03-07 | $1,702,390,327.04 | $42,703,974.74 | $1.00 |
| 2026-03-08 | $1,702,443,771.98 | $13,165,771.36 | $1.00 |
| 2026-03-09 | $1,702,527,987.31 | $16,595,048.69 | $1.00 |
| 2026-03-10 | $1,702,638,258.44 | $44,060,906.25 | $1.00 |
| 2026-03-11 | $1,702,450,853.06 | $43,798,967.50 | $1.00 |
| 2026-03-12 | $1,722,509,198.18 | $89,266,508.14 | $1.00 |
| 2026-03-13 | $1,750,405,813.99 | $75,493,089.95 | $1.00 |
| 2026-03-14 | $1,767,408,229.01 | $47,154,736.45 | $1.00 |
| 2026-03-15 | $1,767,738,873.29 | $14,936,266.47 | $1.00 |
| 2026-03-16 | $1,767,347,576.48 | $14,362,306.00 | $1.00 |
| 2026-03-17 | $1,761,481,305.74 | $38,639,543.34 | $1.00 |
| 2026-03-18 | $1,761,466,137.56 | $41,142,823.04 | $1.00 |
| 2026-03-19 | $1,771,540,748.37 | $28,171,749.25 | $1.00 |
| 2026-03-20 | $1,776,583,686.41 | $22,937,609.01 | $1.00 |
| 2026-03-21 | $1,775,888,905.90 | $31,966,296.22 | $1.00 |
| 2026-03-22 | $1,775,677,853.44 | $7,872,374.72 | $1.00 |
| 2026-03-23 | $1,775,634,727.56 | $24,357,222.03 | $1.00 |
| 2026-03-24 | $1,774,601,254.27 | $46,164,506.74 | $1.00 |
| 2026-03-25 | $1,784,741,785.96 | $41,224,834.54 | $1.00 |
| 2026-03-26 | $1,784,593,487.41 | $49,044,158.22 | $1.00 |
| 2026-03-27 | $1,797,116,507.93 | $42,544,936.16 | $1.00 |
| 2026-03-28 | $1,799,054,932.22 | $47,152,026.97 | $1.00 |
| 2026-03-29 | $1,798,797,163.34 | $26,995,168.53 | $1.00 |
| 2026-03-30 | $1,806,396,676.18 | $14,167,703.90 | $1.00 |
| 2026-03-31 | $1,827,053,795.23 | $69,360,750.45 | $1.00 |
| 2026-04-01 | $1,832,286,037.32 | $43,870,648.41 | $1.00 |
| 2026-04-02 | $1,842,607,038.08 | $64,461,423.82 | $1.00 |
| 2026-04-03 | $1,850,649,433.47 | $75,279,183.39 | $1.00 |
| 2026-04-04 | $1,862,936,285.71 | $46,617,900.24 | $1.00 |
| 2026-04-05 | $1,862,994,851.90 | $21,236,866.55 | $1.00 |
| 2026-04-06 | $1,862,652,208.57 | $22,588,238.88 | $1.00 |
| 2026-04-07 | $1,894,054,859.92 | $81,225,666.47 | $1.00 |
| 2026-04-08 | $1,956,733,502.74 | $82,741,443.37 | $1.00 |
| 2026-04-09 | $1,993,916,230.39 | $76,910,730.86 | $1.00 |
| 2026-04-10 | $2,058,247,621.59 | $67,660,200.47 | $1.00 |
| 2026-04-11 | $2,095,243,224.40 | $73,680,795.15 | $1.00 |
| 2026-04-12 | $2,102,312,986.46 | $33,637,651.56 | $1.00 |
| 2026-04-13 | $2,102,087,047.50 | $22,915,499.45 | $1.00 |
| 2026-04-14 | $2,159,155,103.62 | $87,700,081.04 | $1.00 |
| 2026-04-15 | $2,184,903,226.46 | $54,655,886.59 | $1.00 |
| 2026-04-16 | $2,190,764,795.21 | $38,671,026.35 | $1.00 |
| 2026-04-17 | $2,242,607,932.63 | $80,437,082.35 | $1.00 |
| 2026-04-18 | $2,273,309,459.07 | $67,516,856.69 | $1.00 |
| 2026-04-19 | $2,273,766,994.85 | $52,949,322.14 | $1.00 |
| 2026-04-20 | $2,289,892,923.21 | $82,224,439.65 | $1.00 |
| 2026-04-21 | $2,323,064,425.56 | $85,872,487.97 | $1.00 |
| 2026-04-22 | $2,322,512,668.96 | $32,857,908.10 | $1.00 |
| 2026-04-23 | $2,324,517,484.24 | $50,604,655.03 | $1.00 |
| 2026-04-24 | $2,375,789,220.98 | $45,031,352.72 | $1.00 |
| 2026-04-25 | $2,396,843,387.74 | $38,012,892.99 | $1.00 |
| 2026-04-26 | $2,396,694,342.34 | $11,734,487.16 | $1.00 |
| 2026-04-27 | $2,396,814,676.48 | $13,662,036.16 | $1.00 |
| 2026-04-28 | $2,422,241,900.29 | $39,968,629.28 | $1.00 |
| 2026-04-29 | $2,452,120,665.06 | $37,203,797.03 | $1.00 |
| 2026-04-30 | $2,478,608,788.00 | $52,005,411.66 | $1.00 |
| 2026-05-01 | $2,462,517,751.76 | $35,061,647.78 | $1.00 |
| 2026-05-01 | $2,462,840,786.90 | $34,698,470.06 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
