Glo Dollar USDGLO #2740
$0.999 0.25% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Glo Dollar.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Glo Dollar. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Glo Dollar is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92908767 - US$1.01899938Current reference: US$0.99901900Re-entry trigger: US$1.01100723
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Glo Dollar is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Glo Dollar moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87798785Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Glo Dollar does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87798785. Glo Dollar is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Glo Dollar and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Glo Dollar.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Glo Dollar.
No upcoming market event is currently scheduled for Glo Dollar in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Glo Dollar.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Glo Dollar position, log trades, and review recent activity from one place.
Log in or create an account to track your Glo Dollar position.
Market Overview
Glo Dollar current market price is $0.999 with a 24 hour trading volume of $7,628. The total available supply of Glo Dollar is 1,124.38K USDGLO. It has secured Rank 2740 in the cryptocurrency market with a marketcap of $1,123.27K. The USDGLO price is 0.23% down in the last one hour.
The high price of the Glo Dollar is $1.00 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Glo Dollar Rank
2740
Glo Dollar Price
$0.999
Market Cap
$1,123.27K 0.23%
Fully Diluted Valuation
$1,123.27K
Trading Volume(24h)
$7,628
Circulating Supply
1,124.38K USDGLO
Total Supply
1,124.38K USDGLO
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.995
All-time High
$1.13 11.19%
11 Mar 2024
All-time Low
$0.771 29.62%
10 Oct 2025
Cryptocurrency Glo Dollar Calculator
Want to convert more cryptocurrencies?
Glo Dollar Price Chart
1h
0.23%
24h
0.25%
7d
0%
14d
0.08%
30d
0.12%
60d
0.07%
200d
0%
1y
0.57%
Glo Dollar Historical Data
Historical data of Glo Dollar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-13 | $3,548,743.29 | $121,761.18 | $1.00 |
| 2025-05-14 | $3,547,720.40 | $62,193.81 | $1.00 |
| 2025-05-15 | $3,547,196.33 | $43,582.94 | $1.00 |
| 2025-05-16 | $3,545,964.43 | $63,005.17 | $1.00 |
| 2025-05-17 | $3,546,912.68 | $52,411.15 | $1.00 |
| 2025-05-18 | $3,547,061.95 | $30,560.26 | $1.00 |
| 2025-05-19 | $3,561,471.91 | $35,599.86 | $1.00 |
| 2025-05-20 | $3,549,371.35 | $41,884.67 | $1.00 |
| 2025-05-21 | $3,551,802.88 | $49,674.77 | $1.00 |
| 2025-05-22 | $3,506,589.81 | $54,324.48 | $1.00 |
| 2025-05-23 | $3,502,879.15 | $32,133.67 | $1.00 |
| 2025-05-24 | $3,491,379.14 | $70,124.73 | $1.00 |
| 2025-05-25 | $3,491,306.19 | $21,058.47 | $1.00 |
| 2025-05-26 | $3,499,501.22 | $19,984.83 | $1.00 |
| 2025-05-27 | $3,501,950.50 | $38,678.86 | $1.00 |
| 2025-05-28 | $3,498,035.60 | $36,273.07 | $1.00 |
| 2025-05-29 | $3,519,534.45 | $21,471.36 | $1.00 |
| 2025-05-30 | $3,493,388.64 | $30,810.30 | $1.00 |
| 2025-05-31 | $3,500,688.50 | $39,781.53 | $1.00 |
| 2025-06-01 | $3,497,602.30 | $31,768.28 | $1.00 |
| 2025-06-02 | $3,498,194.03 | $21,618.76 | $1.00 |
| 2025-06-03 | $3,503,579.82 | $30,338.37 | $1.00 |
| 2025-06-04 | $3,499,353.86 | $18,855.89 | $1.00 |
| 2025-06-05 | $3,501,028.44 | $37,110.53 | $1.00 |
| 2025-06-06 | $3,501,010.85 | $48,130.20 | $1.00 |
| 2025-06-07 | $3,500,782.03 | $18,513.84 | $1.00 |
| 2025-06-08 | $3,501,493.31 | $10,277.39 | $1.00 |
| 2025-06-09 | $3,500,765.86 | $10,876.90 | $1.00 |
| 2025-06-10 | $3,511,917.91 | $16,233.90 | $1.00 |
| 2025-06-11 | $3,500,409.25 | $33,700.38 | $1.00 |
| 2025-06-12 | $3,498,722.22 | $21,223.22 | $1.00 |
| 2025-06-13 | $3,502,582.72 | $24,897.58 | $1.00 |
| 2025-06-14 | $3,501,041.82 | $33,837.83 | $1.00 |
| 2025-06-15 | $3,500,038.65 | $15,226.93 | $1.00 |
| 2025-06-16 | $3,501,651.58 | $14,058.09 | $1.00 |
| 2025-06-17 | $3,502,721.05 | $25,678.68 | $1.00 |
| 2025-06-18 | $3,500,149.99 | $25,217.55 | $1.00 |
| 2025-06-19 | $3,505,292.70 | $28,311.19 | $1.00 |
| 2025-06-20 | $3,505,967.68 | $15,894.29 | $1.00 |
| 2025-06-21 | $3,507,396.08 | $21,518.48 | $1.00 |
| 2025-06-22 | $3,515,049.02 | $18,842.67 | $1.00 |
| 2025-06-23 | $3,504,442.00 | $45,488.23 | $1.00 |
| 2025-06-24 | $3,446,875.49 | $36,712.20 | $1.00 |
| 2025-06-25 | $3,393,281.04 | $13,990.87 | $1.00 |
| 2025-06-26 | $3,390,214.01 | $21,808.07 | $1.00 |
| 2025-06-27 | $3,391,647.79 | $35,077.45 | $1.00 |
| 2025-06-28 | $3,389,610.18 | $38,601.82 | $1.00 |
| 2025-06-29 | $3,387,322.65 | $14,364.12 | $1.00 |
| 2025-06-30 | $3,394,666.04 | $22,523.61 | $1.00 |
| 2025-07-01 | $3,390,105.81 | $18,168.33 | $1.00 |
| 2025-07-02 | $3,394,020.91 | $19,899.49 | $1.00 |
| 2025-07-03 | $3,394,239.41 | $18,608.11 | $1.00 |
| 2025-07-04 | $3,392,207.70 | $23,931.93 | $1.00 |
| 2025-07-05 | $3,392,848.08 | $13,370.33 | $1.00 |
| 2025-07-06 | $3,392,821.34 | $12,215.90 | $1.00 |
| 2025-07-07 | $3,394,314.62 | $13,074.97 | $1.00 |
| 2025-07-08 | $3,395,448.21 | $26,065.68 | $1.00 |
| 2025-07-09 | $3,398,338.83 | $107,183.27 | $1.00 |
| 2025-07-10 | $3,395,655.74 | $95,891.71 | $1.00 |
| 2025-07-11 | $3,400,264.70 | $73,773.21 | $1.01 |
| 2025-07-12 | $3,394,543.22 | $53,656.69 | $1.00 |
| 2025-07-13 | $3,402,243.48 | $31,805.33 | $1.00 |
| 2025-07-14 | $3,395,473.86 | $26,813.39 | $1.00 |
| 2025-07-15 | $3,393,932.23 | $36,254.16 | $1.00 |
| 2025-07-16 | $3,401,748.31 | $45,035.29 | $1.00 |
| 2025-07-17 | $3,389,842.65 | $20,826.61 | $1.00 |
| 2025-07-18 | $3,389,943.65 | $43,606.46 | $1.00 |
| 2025-07-19 | $3,403,238.20 | $82,410.27 | $1.00 |
| 2025-07-20 | $3,395,711.38 | $22,006.29 | $1.00 |
| 2025-07-21 | $3,391,424.83 | $37,723.81 | $1.00 |
| 2025-07-22 | $3,392,007.04 | $38,124.12 | $1.00 |
| 2025-07-23 | $3,394,984.46 | $49,504.87 | $1.00 |
| 2025-07-24 | $3,388,967.68 | $60,102.97 | $1.00 |
| 2025-07-25 | $3,392,844.81 | $36,240.40 | $1.00 |
| 2025-07-26 | $3,395,810.93 | $60,546.67 | $1.00 |
| 2025-07-27 | $3,393,145.21 | $9,809.20 | $1.00 |
| 2025-07-28 | $3,397,467.23 | $12,850.04 | $1.00 |
| 2025-07-29 | $3,373,200.97 | $22,963.70 | $0.99 |
| 2025-07-30 | $3,392,832.19 | $29,139.47 | $1.00 |
| 2025-07-31 | $3,397,610.76 | $26,625.03 | $1.00 |
| 2025-08-01 | $3,394,885.50 | $23,538.46 | $1.00 |
| 2025-08-02 | $3,392,426.54 | $41,486.10 | $1.00 |
| 2025-08-03 | $3,395,253.58 | $22,474.72 | $1.00 |
| 2025-08-04 | $3,394,914.85 | $18,627.75 | $1.00 |
| 2025-08-05 | $3,399,074.95 | $14,360.29 | $1.00 |
| 2025-08-06 | $3,396,656.52 | $19,292.86 | $1.00 |
| 2025-08-07 | $3,395,760.10 | $44,212.58 | $1.00 |
| 2025-08-08 | $3,402,371.96 | $27,083.82 | $1.00 |
| 2025-08-09 | $3,397,600.28 | $29,201.97 | $1.00 |
| 2025-08-10 | $3,398,113.90 | $19,318.43 | $1.00 |
| 2025-08-11 | $3,400,301.84 | $21,955.10 | $1.00 |
| 2025-08-12 | $3,396,675.51 | $38,350.77 | $1.00 |
| 2025-08-13 | $3,397,572.29 | $51,129.89 | $1.00 |
| 2025-08-14 | $3,398,802.41 | $35,710.32 | $1.00 |
| 2025-08-15 | $3,397,299.63 | $51,718.62 | $1.00 |
| 2025-08-16 | $3,397,362.20 | $41,287.07 | $1.00 |
| 2025-08-17 | $3,400,648.09 | $74,342.48 | $1.00 |
| 2025-08-18 | $3,391,461.91 | $13,932.71 | $1.00 |
| 2025-08-19 | $3,394,676.37 | $51,659.00 | $1.00 |
| 2025-08-20 | $3,398,197.89 | $55,667.08 | $1.00 |
| 2025-08-21 | $3,397,299.84 | $41,076.43 | $1.00 |
| 2025-08-22 | $3,397,998.78 | $23,614.33 | $1.00 |
| 2025-08-23 | $3,400,768.08 | $53,359.42 | $1.00 |
| 2025-08-24 | $3,393,361.01 | $18,206.67 | $1.00 |
| 2025-08-25 | $3,386,784.81 | $57,573.16 | $1.00 |
| 2025-08-26 | $3,399,948.00 | $71,453.47 | $1.00 |
| 2025-08-27 | $3,398,266.27 | $82,041.36 | $1.00 |
| 2025-08-28 | $3,391,715.34 | $26,465.42 | $1.00 |
| 2025-08-29 | $3,405,002.69 | $34,465.39 | $1.00 |
| 2025-08-30 | $3,395,193.45 | $43,513.99 | $1.00 |
| 2025-08-31 | $3,399,187.52 | $13,541.27 | $1.00 |
| 2025-09-01 | $3,396,272.85 | $34,800.31 | $1.00 |
| 2025-09-02 | $3,402,944.62 | $54,690.08 | $1.00 |
| 2025-09-03 | $3,397,453.15 | $33,536.99 | $1.00 |
| 2025-09-04 | $3,399,507.48 | $39,607.38 | $1.00 |
| 2025-09-05 | $3,393,470.61 | $51,519.55 | $1.00 |
| 2025-09-06 | $3,397,144.74 | $50,145.33 | $1.00 |
| 2025-09-07 | $3,396,647.98 | $16,768.43 | $1.00 |
| 2025-09-08 | $3,389,887.01 | $12,834.68 | $1.00 |
| 2025-09-09 | $3,406,733.71 | $36,370.86 | $1.00 |
| 2025-09-10 | $3,402,958.39 | $19,627.28 | $1.00 |
| 2025-09-11 | $3,400,966.09 | $26,436.29 | $1.00 |
| 2025-09-12 | $3,399,068.08 | $56,614.07 | $1.00 |
| 2025-09-13 | $3,399,244.08 | $15,564.11 | $1.00 |
| 2025-09-14 | $3,417,120.50 | $13,968.11 | $1.00 |
| 2025-09-15 | $3,401,697.41 | $38,642.96 | $1.00 |
| 2025-09-16 | $3,397,539.87 | $43,062.46 | $1.00 |
| 2025-09-17 | $3,396,488.89 | $22,315.35 | $1.00 |
| 2025-09-18 | $3,402,946.45 | $40,044.94 | $1.00 |
| 2025-09-19 | $3,404,058.67 | $13,260.08 | $1.00 |
| 2025-09-20 | $3,408,540.22 | $36,423.85 | $1.00 |
| 2025-09-21 | $3,399,559.45 | $62,081.94 | $1.00 |
| 2025-09-22 | $3,400,782.44 | $10,463.47 | $1.00 |
| 2025-09-23 | $3,401,315.00 | $29,622.48 | $1.00 |
| 2025-09-24 | $3,399,210.40 | $26,449.53 | $1.00 |
| 2025-09-25 | $3,395,587.46 | $21,987.78 | $1.00 |
| 2025-09-26 | $3,407,968.75 | $40,261.25 | $1.00 |
| 2025-09-27 | $3,399,899.47 | $21,453.38 | $1.00 |
| 2025-09-28 | $3,398,886.13 | $9,937.25 | $1.00 |
| 2025-09-29 | $3,401,294.11 | $14,634.23 | $1.00 |
| 2025-09-30 | $3,397,483.54 | $9,669.87 | $1.00 |
| 2025-10-01 | $3,398,346.19 | $72,849.26 | $1.00 |
| 2025-10-02 | $3,350,953.62 | $66,276.99 | $1.00 |
| 2025-10-03 | $3,352,667.29 | $174,564.00 | $1.00 |
| 2025-10-04 | $3,388,507.60 | $219,358.11 | $0.99 |
| 2025-10-05 | $3,400,001.97 | $55,849.10 | $1.00 |
| 2025-10-06 | $3,410,157.77 | $347,275.55 | $1.00 |
| 2025-10-07 | $3,400,748.97 | $217,805.15 | $1.00 |
| 2025-10-08 | $3,359,373.83 | $95,638.08 | $1.00 |
| 2025-10-09 | $3,324,747.17 | $99,668.28 | $1.00 |
| 2025-10-10 | $3,313,350.70 | $52,386.77 | $0.99 |
| 2025-10-11 | $3,319,153.98 | $37,436.84 | $1.00 |
| 2025-10-12 | $3,323,384.54 | $163,235.82 | $1.00 |
| 2025-10-13 | $3,325,841.32 | $70,040.82 | $1.00 |
| 2025-10-14 | $3,327,592.79 | $107,302.40 | $1.00 |
| 2025-10-15 | $3,307,488.58 | $38,670.20 | $1.00 |
| 2025-10-16 | $3,305,209.94 | $71,251.26 | $1.00 |
| 2025-10-17 | $3,304,425.59 | $67,476.43 | $1.00 |
| 2025-10-18 | $3,307,596.84 | $71,665.80 | $1.00 |
| 2025-10-19 | $3,306,806.32 | $28,087.01 | $1.00 |
| 2025-10-20 | $3,308,126.74 | $23,765.49 | $1.00 |
| 2025-10-21 | $3,306,782.56 | $22,133.86 | $1.00 |
| 2025-10-22 | $3,308,797.24 | $28,420.70 | $1.00 |
| 2025-10-23 | $3,309,517.30 | $42,733.92 | $1.00 |
| 2025-10-24 | $3,311,836.64 | $55,432.66 | $1.00 |
| 2025-10-25 | $3,309,676.82 | $24,717.45 | $1.00 |
| 2025-10-26 | $3,308,533.74 | $11,944.89 | $1.00 |
| 2025-10-27 | $3,309,066.80 | $31,839.83 | $1.00 |
| 2025-10-28 | $3,307,289.51 | $25,712.94 | $1.00 |
| 2025-10-29 | $3,307,927.77 | $44,897.62 | $1.00 |
| 2025-10-30 | $3,303,387.78 | $31,982.06 | $1.00 |
| 2025-10-31 | $3,255,044.32 | $32,914.31 | $1.00 |
| 2025-11-01 | $3,253,638.38 | $35,014.93 | $1.00 |
| 2025-11-02 | $3,256,292.41 | $22,653.73 | $1.00 |
| 2025-11-03 | $3,255,520.74 | $51,737.80 | $1.00 |
| 2025-11-04 | $3,253,575.11 | $62,191.43 | $1.00 |
| 2025-11-05 | $3,251,795.16 | $68,743.93 | $1.00 |
| 2025-11-06 | $3,250,284.26 | $44,832.55 | $1.00 |
| 2025-11-07 | $3,256,777.21 | $46,709.07 | $1.00 |
| 2025-11-08 | $3,266,008.58 | $68,493.51 | $1.00 |
| 2025-11-09 | $3,263,403.62 | $55,261.14 | $1.00 |
| 2025-11-10 | $3,266,532.68 | $32,322.67 | $1.00 |
| 2025-11-11 | $3,220,620.83 | $25,863.10 | $1.00 |
| 2025-11-12 | $3,222,270.08 | $63,914.19 | $1.00 |
| 2025-11-13 | $3,253,607.50 | $64,378.19 | $1.00 |
| 2025-11-14 | $3,252,831.15 | $51,313.80 | $1.00 |
| 2025-11-15 | $3,247,741.11 | $85,018.52 | $1.00 |
| 2025-11-16 | $3,247,413.34 | $14,245.70 | $1.00 |
| 2025-11-17 | $3,247,646.84 | $23,768.25 | $1.00 |
| 2025-11-18 | $3,242,117.81 | $32,919.66 | $1.00 |
| 2025-11-19 | $3,248,101.23 | $50,024.18 | $1.00 |
| 2025-11-20 | $3,191,179.82 | $56,798.47 | $1.00 |
| 2025-11-21 | $3,182,991.16 | $33,926.88 | $1.00 |
| 2025-11-22 | $3,180,843.87 | $35,758.24 | $1.00 |
| 2025-11-23 | $3,181,032.10 | $20,192.24 | $1.00 |
| 2025-11-24 | $3,181,523.77 | $18,123.37 | $1.00 |
| 2025-11-25 | $3,178,157.65 | $23,830.07 | $1.00 |
| 2025-11-26 | $3,156,048.55 | $25,783.30 | $1.00 |
| 2025-11-27 | $3,174,525.30 | $18,221.93 | $1.00 |
| 2025-11-28 | $3,170,535.58 | $17,734.00 | $1.00 |
| 2025-11-29 | $3,168,775.28 | $15,702.96 | $1.00 |
| 2025-11-30 | $3,164,899.02 | $19,743.56 | $1.00 |
| 2025-12-01 | $3,167,533.76 | $14,657.14 | $1.00 |
| 2025-12-02 | $3,162,560.43 | $36,459.78 | $1.00 |
| 2025-12-03 | $3,161,461.76 | $15,168.58 | $1.00 |
| 2025-12-04 | $3,162,427.26 | $21,854.68 | $1.00 |
| 2025-12-05 | $3,152,289.32 | $24,528.52 | $1.00 |
| 2025-12-06 | $3,009,567.94 | $21,218.65 | $1.00 |
| 2025-12-07 | $3,010,696.18 | $10,822.47 | $1.00 |
| 2025-12-08 | $3,011,570.95 | $17,841.05 | $1.00 |
| 2025-12-09 | $3,011,334.00 | $17,327.94 | $1.00 |
| 2025-12-10 | $3,010,988.68 | $21,691.71 | $1.00 |
| 2025-12-11 | $3,010,516.96 | $31,463.20 | $1.00 |
| 2025-12-12 | $3,011,222.89 | $12,161.51 | $1.00 |
| 2025-12-13 | $2,761,046.23 | $17,291.59 | $1.00 |
| 2025-12-14 | $2,761,272.43 | $10,275.33 | $1.00 |
| 2025-12-15 | $2,761,417.62 | $18,326.60 | $1.00 |
| 2025-12-16 | $2,644,189.03 | $31,573.70 | $1.00 |
| 2025-12-17 | $2,643,791.87 | $28,813.88 | $1.00 |
| 2025-12-18 | $2,651,424.53 | $45,527.63 | $1.00 |
| 2025-12-19 | $2,644,300.60 | $29,201.00 | $1.00 |
| 2025-12-20 | $2,647,558.51 | $19,159.41 | $1.00 |
| 2025-12-21 | $2,648,578.98 | $15,805.97 | $1.00 |
| 2025-12-22 | $2,680,110.07 | $9,050.34 | $1.00 |
| 2025-12-23 | $2,670,183.54 | $28,481.55 | $1.00 |
| 2025-12-24 | $2,666,000.64 | $38,958.46 | $1.00 |
| 2025-12-25 | $2,664,033.23 | $10,967.85 | $1.00 |
| 2025-12-26 | $2,667,271.42 | $3,548.06 | $1.00 |
| 2025-12-27 | $2,664,121.56 | $11,809.11 | $1.00 |
| 2025-12-28 | $2,666,309.08 | $8,492.64 | $1.00 |
| 2025-12-29 | $2,624,976.85 | $10,298.45 | $1.00 |
| 2025-12-30 | $2,621,890.80 | $8,104.22 | $1.00 |
| 2025-12-31 | $2,624,501.12 | $27,256.83 | $1.00 |
| 2026-01-01 | $2,622,661.80 | $13,256.02 | $1.00 |
| 2026-01-02 | $2,628,270.96 | $6,853.22 | $1.00 |
| 2026-01-03 | $2,625,524.94 | $11,980.04 | $1.00 |
| 2026-01-04 | $2,626,389.89 | $17,263.93 | $1.00 |
| 2026-01-05 | $2,627,626.41 | $13,431.30 | $1.00 |
| 2026-01-06 | $2,627,510.58 | $21,320.00 | $1.00 |
| 2026-01-07 | $2,627,388.84 | $20,623.41 | $1.00 |
| 2026-01-08 | $2,627,747.93 | $18,924.74 | $1.00 |
| 2026-01-09 | $2,628,368.06 | $40,002.32 | $1.00 |
| 2026-01-10 | $2,631,099.52 | $12,792.87 | $1.00 |
| 2026-01-11 | $2,635,431.80 | $12,486.05 | $1.00 |
| 2026-01-12 | $2,630,031.20 | $13,006.51 | $1.00 |
| 2026-01-13 | $2,655,679.31 | $27,789.01 | $1.00 |
| 2026-01-14 | $2,649,265.88 | $21,904.50 | $1.00 |
| 2026-01-15 | $2,651,144.62 | $36,205.14 | $1.00 |
| 2026-01-16 | $2,647,038.38 | $23,075.79 | $1.00 |
| 2026-01-17 | $2,656,353.30 | $22,261.40 | $1.00 |
| 2026-01-18 | $2,659,626.57 | $16,465.54 | $1.00 |
| 2026-01-19 | $2,665,852.49 | $28,607.35 | $1.00 |
| 2026-01-20 | $2,666,095.41 | $18,206.60 | $1.00 |
| 2026-01-21 | $2,659,348.43 | $20,834.62 | $1.00 |
| 2026-01-22 | $2,649,117.79 | $45,125.40 | $1.00 |
| 2026-01-23 | $2,648,387.76 | $25,216.63 | $1.00 |
| 2026-01-24 | $2,640,903.77 | $19,378.13 | $1.00 |
| 2026-01-25 | $2,630,215.81 | $8,239.17 | $1.00 |
| 2026-01-26 | $2,639,636.38 | $12,773.80 | $1.00 |
| 2026-01-27 | $2,623,198.79 | $62,005.12 | $1.00 |
| 2026-01-28 | $2,623,129.79 | $9,754.39 | $1.00 |
| 2026-01-29 | $2,657,623.46 | $12,131.30 | $1.00 |
| 2026-01-30 | $2,660,217.46 | $24,505.34 | $1.00 |
| 2026-01-31 | $2,652,558.71 | $40,026.30 | $1.00 |
| 2026-02-01 | $2,656,345.74 | $40,068.77 | $1.00 |
| 2026-02-02 | $2,651,137.20 | $37,691.40 | $1.00 |
| 2026-02-03 | $2,648,050.39 | $34,839.38 | $1.00 |
| 2026-02-04 | $2,641,811.33 | $31,852.20 | $1.00 |
| 2026-02-05 | $2,434,562.82 | $33,769.01 | $1.00 |
| 2026-02-06 | $1,950,020.39 | $13,870.97 | $1.00 |
| 2026-02-07 | $1,929,920.04 | $45,752.76 | $1.00 |
| 2026-02-08 | $1,931,903.25 | $21,073.56 | $1.00 |
| 2026-02-09 | $1,928,905.58 | $10,741.25 | $1.00 |
| 2026-02-10 | $1,927,149.53 | $11,001.34 | $1.00 |
| 2026-02-11 | $1,929,591.59 | $5,718.83 | $1.00 |
| 2026-02-12 | $1,931,192.60 | $12,816.93 | $1.00 |
| 2026-02-13 | $1,939,387.90 | $9,663.31 | $1.00 |
| 2026-02-14 | $1,939,076.53 | $15,283.89 | $1.00 |
| 2026-02-15 | $1,938,012.19 | $13,671.65 | $1.00 |
| 2026-02-16 | $1,938,916.76 | $20,455.16 | $1.00 |
| 2026-02-17 | $1,937,137.04 | $11,718.34 | $1.00 |
| 2026-02-18 | $1,934,415.97 | $11,219.33 | $1.00 |
| 2026-02-19 | $1,936,103.31 | $9,387.07 | $1.00 |
| 2026-02-20 | $1,939,438.32 | $4,030.40 | $1.00 |
| 2026-02-21 | $1,930,597.31 | $1,762.82 | $1.00 |
| 2026-02-22 | $1,927,832.69 | $6,430.62 | $1.00 |
| 2026-02-23 | $1,924,827.58 | $5,348.33 | $1.00 |
| 2026-02-24 | $1,924,391.52 | $11,488.36 | $1.00 |
| 2026-02-25 | $1,923,932.25 | $7,690.79 | $1.00 |
| 2026-02-26 | $1,924,488.76 | $25,443.03 | $1.00 |
| 2026-02-27 | $1,912,890.41 | $17,821.47 | $1.00 |
| 2026-02-28 | $1,979,151.54 | $20,173.00 | $1.00 |
| 2026-03-01 | $1,980,972.59 | $18,501.21 | $1.00 |
| 2026-03-02 | $1,978,203.63 | $13,156.02 | $1.00 |
| 2026-03-03 | $1,859,829.43 | $17,080.86 | $1.00 |
| 2026-03-04 | $1,859,317.33 | $19,321.89 | $1.00 |
| 2026-03-05 | $1,851,403.94 | $41,519.80 | $1.00 |
| 2026-03-06 | $1,830,956.38 | $47,934.29 | $1.00 |
| 2026-03-07 | $1,831,925.44 | $13,549.25 | $1.00 |
| 2026-03-08 | $1,836,807.74 | $2,231.49 | $1.00 |
| 2026-03-09 | $1,828,571.23 | $16,668.67 | $1.00 |
| 2026-03-10 | $1,827,528.73 | $11,391.11 | $1.00 |
| 2026-03-11 | $1,825,992.53 | $9,470.47 | $1.00 |
| 2026-03-12 | $1,828,008.60 | $15,844.09 | $1.00 |
| 2026-03-13 | $1,828,334.52 | $11,959.56 | $1.00 |
| 2026-03-14 | $1,823,316.10 | $9,402.07 | $1.00 |
| 2026-03-15 | $1,829,345.34 | $5,371.32 | $1.00 |
| 2026-03-16 | $1,825,200.71 | $6,566.47 | $1.00 |
| 2026-03-17 | $1,829,382.30 | $38,502.82 | $1.00 |
| 2026-03-18 | $1,824,128.27 | $6,362.49 | $1.00 |
| 2026-03-19 | $1,809,899.98 | $15,788.89 | $1.00 |
| 2026-03-20 | $1,815,538.12 | $18,549.16 | $1.00 |
| 2026-03-21 | $1,813,093.02 | $18,930.64 | $1.00 |
| 2026-03-22 | $1,805,005.05 | $7,952.38 | $1.00 |
| 2026-03-23 | $1,813,264.29 | $12,671.69 | $1.00 |
| 2026-03-24 | $1,807,875.10 | $9,037.69 | $1.00 |
| 2026-03-25 | $1,807,510.17 | $28,723.46 | $1.00 |
| 2026-03-26 | $1,806,229.89 | $6,624.00 | $1.00 |
| 2026-03-27 | $1,806,284.21 | $16,105.70 | $1.00 |
| 2026-03-28 | $1,804,952.76 | $12,353.35 | $1.00 |
| 2026-03-29 | $1,806,757.53 | $17,324.27 | $1.00 |
| 2026-03-30 | $1,805,886.97 | $11,394.37 | $1.00 |
| 2026-03-31 | $1,808,237.00 | $10,043.50 | $1.00 |
| 2026-04-01 | $1,808,135.54 | $10,399.39 | $1.00 |
| 2026-04-02 | $1,811,167.79 | $36,096.65 | $1.00 |
| 2026-04-03 | $1,811,496.42 | $11,859.22 | $1.00 |
| 2026-04-04 | $1,815,877.55 | $17,465.64 | $1.00 |
| 2026-04-05 | $1,814,479.36 | $4,876.88 | $1.00 |
| 2026-04-06 | $1,819,566.47 | $18,472.25 | $1.00 |
| 2026-04-07 | $1,815,021.21 | $14,653.49 | $1.00 |
| 2026-04-08 | $1,821,825.26 | $13,992.09 | $1.00 |
| 2026-04-09 | $1,816,663.83 | $118,536.17 | $1.00 |
| 2026-04-10 | $1,815,363.76 | $9,610.97 | $1.00 |
| 2026-04-11 | $1,816,379.68 | $7,960.22 | $1.00 |
| 2026-04-12 | $1,815,574.61 | $10,245.04 | $1.00 |
| 2026-04-13 | $1,815,041.95 | $13,996.53 | $1.00 |
| 2026-04-14 | $1,818,173.91 | $27,867.29 | $1.00 |
| 2026-04-15 | $1,817,638.23 | $19,502.99 | $1.00 |
| 2026-04-16 | $1,818,709.94 | $15,846.86 | $1.00 |
| 2026-04-17 | $1,810,963.91 | $10,434.31 | $1.00 |
| 2026-04-18 | $1,812,904.85 | $10,791.15 | $1.00 |
| 2026-04-19 | $1,811,855.54 | $11,522.56 | $1.00 |
| 2026-04-20 | $1,810,537.28 | $12,622.82 | $1.00 |
| 2026-04-21 | $1,860,124.83 | $16,536.22 | $1.00 |
| 2026-04-22 | $1,850,636.79 | $14,756.00 | $1.00 |
| 2026-04-23 | $1,847,510.83 | $7,618.84 | $1.00 |
| 2026-04-24 | $2,049,512.80 | $9,347.84 | $1.00 |
| 2026-04-25 | $2,047,681.58 | $15,182.98 | $1.00 |
| 2026-04-26 | $2,049,505.24 | $7,069.76 | $1.00 |
| 2026-04-27 | $2,049,769.05 | $8,717.94 | $1.00 |
| 2026-04-28 | $2,048,509.47 | $22,966.38 | $1.00 |
| 2026-04-29 | $2,048,182.01 | $15,951.67 | $1.00 |
| 2026-04-30 | $2,051,785.78 | $110,446.71 | $1.00 |
| 2026-05-01 | $2,049,233.80 | $7,617.87 | $1.00 |
| 2026-05-02 | $2,051,128.67 | $10,422.73 | $1.00 |
| 2026-05-03 | $2,050,481.16 | $7,248.58 | $1.00 |
| 2026-05-04 | $2,050,982.01 | $6,398.59 | $1.00 |
| 2026-05-05 | $2,044,954.93 | $19,520.86 | $1.00 |
| 2026-05-06 | $2,045,691.52 | $14,036.77 | $1.00 |
| 2026-05-07 | $2,050,717.10 | $20,962.64 | $1.00 |
| 2026-05-08 | $2,051,362.63 | $8,037.43 | $1.00 |
| 2026-05-09 | $2,049,745.15 | $5,562.47 | $1.00 |
| 2026-05-10 | $2,047,222.95 | $8,774.38 | $1.00 |
| 2026-05-11 | $2,047,686.33 | $13,600.16 | $1.00 |
| 2026-05-12 | $2,050,781.24 | $7,337.76 | $1.00 |
| 2026-05-12 | $2,046,026.85 | $6,190.47 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
