GhostwareOS GHOST #2672
$0.001219 0.23% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on GhostwareOS.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for GhostwareOS. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether GhostwareOS is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation33/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00113355 - US$0.00124325Current reference: US$0.00121887Re-entry trigger: US$0.00123350
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:GhostwareOS is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when GhostwareOS moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00107120Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:GhostwareOS does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00107120. GhostwareOS is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for GhostwareOS and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for GhostwareOS.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact GhostwareOS.
No upcoming market event is currently scheduled for GhostwareOS in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for GhostwareOS.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your GhostwareOS position, log trades, and review recent activity from one place.
Log in or create an account to track your GhostwareOS position.
Market Overview
GhostwareOS current market price is $0.001219 with a 24 hour trading volume of $23,951. The total available supply of GhostwareOS is 1.00B GHOST with a maximum supply of 1.00B GHOST. It has secured Rank 2672 in the cryptocurrency market with a marketcap of $1,218.54K. The GHOST price is 1.2% down in the last one hour.
The high price of the GhostwareOS is $0.001319 and low price is $0.001147 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GhostwareOS Rank
2672
GhostwareOS Price
$0.001219
Market Cap
$1,218.54K 0.23%
Fully Diluted Valuation
$1,218.54K
Trading Volume(24h)
$23,951
Circulating Supply
1.00B GHOST
Total Supply
1.00B GHOST
Max Supply
1.00B GHOST
High(24h)
$0.001319
Low(24h)
$0.001147
All-time High
$0.0260 95.32%
02 Nov 2025
All-time Low
$0.001098 11.09%
10 Jan 2026
Cryptocurrency GhostwareOS Calculator
Want to convert more cryptocurrencies?
GhostwareOS Price Chart
1h
1.2%
24h
0.23%
7d
23.53%
14d
27.15%
30d
27.87%
60d
53.26%
200d
48.94%
1y
0%
GhostwareOS Historical Data
Historical data of GhostwareOS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-24 | $0.00 | $1,381,637.97 | $0.01 |
| 2025-10-25 | $0.00 | $1,382,319.63 | $0.01 |
| 2025-10-26 | $8,511,967.70 | $1,234,313.42 | $0.01 |
| 2025-10-27 | $10,633,552.64 | $1,767,629.88 | $0.01 |
| 2025-10-28 | $9,162,539.03 | $2,244,259.60 | $0.01 |
| 2025-10-29 | $10,935,700.00 | $2,166,603.36 | $0.01 |
| 2025-10-30 | $10,586,557.79 | $1,629,809.15 | $0.01 |
| 2025-10-31 | $16,209,149.54 | $7,014,235.75 | $0.02 |
| 2025-11-01 | $16,444,411.83 | $3,107,582.50 | $0.02 |
| 2025-11-02 | $20,523,417.66 | $3,217,417.04 | $0.02 |
| 2025-11-03 | $22,230,929.77 | $2,542,012.05 | $0.02 |
| 2025-11-04 | $13,404,880.14 | $2,965,346.07 | $0.01 |
| 2025-11-05 | $12,596,363.64 | $2,415,185.60 | $0.01 |
| 2025-11-06 | $14,823,485.23 | $2,707,432.73 | $0.01 |
| 2025-11-07 | $10,828,919.25 | $2,557,294.74 | $0.01 |
| 2025-11-08 | $12,345,395.75 | $1,874,348.99 | $0.01 |
| 2025-11-09 | $9,179,312.82 | $1,829,346.45 | $0.01 |
| 2025-11-10 | $8,308,861.71 | $1,620,857.88 | $0.01 |
| 2025-11-11 | $7,039,793.66 | $1,544,788.80 | $0.01 |
| 2025-11-12 | $6,215,847.21 | $1,566,583.53 | $0.01 |
| 2025-11-13 | $5,439,600.93 | $1,593,591.75 | $0.01 |
| 2025-11-14 | $4,661,592.72 | $1,438,810.92 | $0.00 |
| 2025-11-15 | $3,718,508.54 | $1,972,381.46 | $0.00 |
| 2025-11-16 | $10,687,866.96 | $3,634,698.60 | $0.01 |
| 2025-11-17 | $12,083,641.85 | $3,365,414.93 | $0.01 |
| 2025-11-18 | $9,707,527.60 | $1,931,707.73 | $0.01 |
| 2025-11-19 | $9,412,419.15 | $1,516,930.70 | $0.01 |
| 2025-11-20 | $8,724,104.32 | $1,866,164.19 | $0.01 |
| 2025-11-21 | $7,920,446.29 | $1,270,086.99 | $0.01 |
| 2025-11-22 | $6,913,326.38 | $1,210,005.58 | $0.01 |
| 2025-11-23 | $8,134,146.23 | $1,248,974.58 | $0.01 |
| 2025-11-24 | $7,207,869.84 | $1,157,046.39 | $0.01 |
| 2025-11-25 | $7,167,010.46 | $1,148,848.37 | $0.01 |
| 2025-11-26 | $7,567,666.54 | $1,071,842.78 | $0.01 |
| 2025-11-27 | $8,888,945.52 | $1,491,525.79 | $0.01 |
| 2025-11-28 | $7,427,282.04 | $1,253,762.70 | $0.01 |
| 2025-11-29 | $7,482,324.68 | $833,246.70 | $0.01 |
| 2025-11-30 | $7,139,879.17 | $1,022,891.99 | $0.01 |
| 2025-12-01 | $6,570,186.37 | $830,088.16 | $0.01 |
| 2025-12-02 | $5,328,311.16 | $1,245,717.43 | $0.01 |
| 2025-12-03 | $6,194,650.05 | $1,057,398.78 | $0.01 |
| 2025-12-04 | $5,767,742.80 | $784,853.16 | $0.01 |
| 2025-12-05 | $5,020,970.07 | $729,684.19 | $0.00 |
| 2025-12-06 | $4,605,251.04 | $738,115.67 | $0.00 |
| 2025-12-07 | $4,381,446.31 | $530,026.71 | $0.00 |
| 2025-12-08 | $3,628,307.38 | $759,201.18 | $0.00 |
| 2025-12-09 | $3,218,951.37 | $621,578.88 | $0.00 |
| 2025-12-10 | $2,409,881.34 | $976,967.03 | $0.00 |
| 2025-12-11 | $2,269,239.10 | $667,231.30 | $0.00 |
| 2025-12-12 | $2,210,236.95 | $291,598.91 | $0.00 |
| 2025-12-13 | $2,268,056.42 | $551,238.28 | $0.00 |
| 2025-12-14 | $1,984,274.62 | $354,977.08 | $0.00 |
| 2025-12-15 | $2,415,986.11 | $437,496.55 | $0.00 |
| 2025-12-16 | $2,874,164.81 | $675,753.26 | $0.00 |
| 2025-12-17 | $2,645,323.91 | $478,657.21 | $0.00 |
| 2025-12-18 | $2,733,551.24 | $545,255.79 | $0.00 |
| 2025-12-19 | $2,397,839.61 | $442,138.33 | $0.00 |
| 2025-12-20 | $2,446,159.48 | $468,606.74 | $0.00 |
| 2025-12-21 | $2,403,524.94 | $390,181.15 | $0.00 |
| 2025-12-22 | $2,410,064.82 | $377,395.91 | $0.00 |
| 2025-12-23 | $2,341,018.50 | $403,122.80 | $0.00 |
| 2025-12-24 | $2,178,886.72 | $394,982.69 | $0.00 |
| 2025-12-25 | $2,217,503.98 | $375,971.64 | $0.00 |
| 2025-12-26 | $1,999,652.96 | $445,422.43 | $0.00 |
| 2025-12-27 | $1,987,768.35 | $392,443.69 | $0.00 |
| 2025-12-28 | $1,706,886.10 | $429,724.09 | $0.00 |
| 2025-12-29 | $1,823,417.00 | $400,457.86 | $0.00 |
| 2025-12-30 | $1,664,815.20 | $392,417.09 | $0.00 |
| 2025-12-31 | $1,597,330.65 | $389,865.08 | $0.00 |
| 2026-01-01 | $1,493,760.54 | $371,180.52 | $0.00 |
| 2026-01-02 | $1,548,129.43 | $362,149.71 | $0.00 |
| 2026-01-03 | $1,635,594.33 | $364,460.41 | $0.00 |
| 2026-01-04 | $1,508,981.24 | $377,544.58 | $0.00 |
| 2026-01-05 | $1,512,115.35 | $373,787.21 | $0.00 |
| 2026-01-06 | $1,613,491.15 | $377,187.82 | $0.00 |
| 2026-01-07 | $1,963,488.21 | $428,236.38 | $0.00 |
| 2026-01-08 | $1,656,162.94 | $209,571.50 | $0.00 |
| 2026-01-09 | $1,567,601.59 | $206,439.80 | $0.00 |
| 2026-01-10 | $1,441,458.84 | $186,858.47 | $0.00 |
| 2026-01-11 | $1,217,367.56 | $250,885.65 | $0.00 |
| 2026-01-12 | $1,266,706.22 | $196,620.70 | $0.00 |
| 2026-01-13 | $1,218,463.99 | $175,599.25 | $0.00 |
| 2026-01-14 | $1,785,381.16 | $297,004.41 | $0.00 |
| 2026-01-15 | $2,141,490.43 | $515,957.70 | $0.00 |
| 2026-01-16 | $2,046,981.48 | $370,801.88 | $0.00 |
| 2026-01-17 | $1,802,921.60 | $324,271.48 | $0.00 |
| 2026-01-18 | $1,671,546.86 | $320,584.65 | $0.00 |
| 2026-01-19 | $1,697,449.64 | $215,646.37 | $0.00 |
| 2026-01-20 | $1,754,749.07 | $287,190.08 | $0.00 |
| 2026-01-21 | $1,669,663.10 | $330,792.29 | $0.00 |
| 2026-01-22 | $1,930,844.95 | $407,272.99 | $0.00 |
| 2026-01-23 | $2,688,708.50 | $751,341.68 | $0.00 |
| 2026-01-24 | $2,409,415.06 | $289,743.79 | $0.00 |
| 2026-01-25 | $2,979,250.10 | $297,557.19 | $0.00 |
| 2026-01-26 | $6,256,045.78 | $2,957,083.94 | $0.01 |
| 2026-01-27 | $7,185,578.23 | $2,807,209.90 | $0.01 |
| 2026-01-28 | $10,156,201.98 | $3,444,443.08 | $0.01 |
| 2026-01-29 | $8,482,178.74 | $1,753,141.56 | $0.01 |
| 2026-01-30 | $7,145,127.38 | $1,679,530.33 | $0.01 |
| 2026-01-31 | $6,188,550.52 | $2,162,006.39 | $0.01 |
| 2026-02-01 | $4,869,526.23 | $908,873.68 | $0.00 |
| 2026-02-02 | $6,325,707.24 | $975,196.57 | $0.01 |
| 2026-02-03 | $5,863,799.03 | $789,075.17 | $0.01 |
| 2026-02-04 | $5,643,439.68 | $753,699.06 | $0.01 |
| 2026-02-05 | $6,572,624.70 | $677,072.01 | $0.01 |
| 2026-02-06 | $5,336,862.08 | $666,648.06 | $0.01 |
| 2026-02-07 | $6,271,578.73 | $990,958.65 | $0.01 |
| 2026-02-08 | $8,489,283.56 | $1,232,195.25 | $0.01 |
| 2026-02-09 | $8,153,649.20 | $899,972.51 | $0.01 |
| 2026-02-10 | $7,795,320.00 | $453,022.07 | $0.01 |
| 2026-02-11 | $7,309,382.26 | $526,335.36 | $0.01 |
| 2026-02-12 | $6,626,233.42 | $907,301.02 | $0.01 |
| 2026-02-13 | $6,807,145.55 | $638,159.62 | $0.01 |
| 2026-02-14 | $7,174,693.43 | $573,077.05 | $0.01 |
| 2026-02-15 | $7,088,550.73 | $668,862.63 | $0.01 |
| 2026-02-16 | $6,746,543.28 | $510,436.66 | $0.01 |
| 2026-02-17 | $6,681,778.13 | $492,016.43 | $0.01 |
| 2026-02-18 | $6,225,865.79 | $577,420.85 | $0.01 |
| 2026-02-19 | $5,492,230.30 | $502,117.36 | $0.01 |
| 2026-02-20 | $4,450,297.86 | $692,682.83 | $0.00 |
| 2026-02-21 | $4,857,151.33 | $483,522.57 | $0.00 |
| 2026-02-22 | $4,292,222.71 | $456,471.07 | $0.00 |
| 2026-02-23 | $3,752,377.82 | $416,204.91 | $0.00 |
| 2026-02-24 | $3,429,348.21 | $425,490.30 | $0.00 |
| 2026-02-25 | $3,484,581.81 | $400,823.06 | $0.00 |
| 2026-02-26 | $3,931,620.00 | $355,859.33 | $0.00 |
| 2026-02-27 | $3,918,361.73 | $354,183.42 | $0.00 |
| 2026-02-28 | $3,701,402.40 | $401,006.28 | $0.00 |
| 2026-03-01 | $3,822,370.94 | $308,568.87 | $0.00 |
| 2026-03-02 | $3,788,725.52 | $269,343.05 | $0.00 |
| 2026-03-03 | $3,645,814.09 | $363,516.92 | $0.00 |
| 2026-03-04 | $3,438,209.13 | $521,572.20 | $0.00 |
| 2026-03-05 | $3,337,734.61 | $400,363.73 | $0.00 |
| 2026-03-06 | $3,373,863.39 | $311,105.84 | $0.00 |
| 2026-03-07 | $3,862,260.85 | $526,952.13 | $0.00 |
| 2026-03-08 | $3,884,311.27 | $261,902.11 | $0.00 |
| 2026-03-09 | $3,653,880.19 | $296,423.59 | $0.00 |
| 2026-03-10 | $3,690,587.13 | $374,068.41 | $0.00 |
| 2026-03-11 | $3,777,754.27 | $238,187.70 | $0.00 |
| 2026-03-12 | $3,624,794.85 | $274,208.11 | $0.00 |
| 2026-03-13 | $3,716,632.85 | $286,283.05 | $0.00 |
| 2026-03-14 | $3,598,192.79 | $305,749.65 | $0.00 |
| 2026-03-15 | $3,454,522.70 | $244,193.81 | $0.00 |
| 2026-03-16 | $3,066,589.58 | $338,182.44 | $0.00 |
| 2026-03-17 | $3,385,262.12 | $432,494.84 | $0.00 |
| 2026-03-18 | $2,624,794.57 | $249,052.06 | $0.00 |
| 2026-03-19 | $2,508,002.99 | $320,651.40 | $0.00 |
| 2026-03-20 | $2,463,099.04 | $177,103.66 | $0.00 |
| 2026-03-21 | $2,085,276.88 | $221,499.99 | $0.00 |
| 2026-03-22 | $2,031,544.47 | $110,106.57 | $0.00 |
| 2026-03-23 | $1,969,518.08 | $117,923.77 | $0.00 |
| 2026-03-24 | $2,030,191.83 | $110,934.61 | $0.00 |
| 2026-03-25 | $1,946,350.94 | $122,111.31 | $0.00 |
| 2026-03-26 | $1,625,638.12 | $111,254.37 | $0.00 |
| 2026-03-27 | $1,857,350.33 | $106,133.73 | $0.00 |
| 2026-03-28 | $1,792,490.04 | $102,631.07 | $0.00 |
| 2026-03-29 | $1,792,725.97 | $84,672.58 | $0.00 |
| 2026-03-30 | $1,705,839.83 | $116,792.35 | $0.00 |
| 2026-03-31 | $1,573,438.61 | $86,856.51 | $0.00 |
| 2026-04-01 | $1,440,012.11 | $93,598.96 | $0.00 |
| 2026-04-02 | $1,604,795.14 | $130,222.39 | $0.00 |
| 2026-04-03 | $1,427,614.73 | $113,519.65 | $0.00 |
| 2026-04-04 | $1,373,054.96 | $102,133.58 | $0.00 |
| 2026-04-05 | $1,328,348.13 | $91,208.49 | $0.00 |
| 2026-04-06 | $1,383,247.62 | $111,922.64 | $0.00 |
| 2026-04-07 | $1,191,520.33 | $94,558.18 | $0.00 |
| 2026-04-08 | $1,320,590.24 | $85,328.63 | $0.00 |
| 2026-04-09 | $1,192,770.80 | $76,550.61 | $0.00 |
| 2026-04-10 | $1,385,635.65 | $97,647.44 | $0.00 |
| 2026-04-11 | $2,337,451.93 | $529,834.78 | $0.00 |
| 2026-04-12 | $2,214,722.83 | $209,983.87 | $0.00 |
| 2026-04-13 | $2,362,175.68 | $256,143.89 | $0.00 |
| 2026-04-14 | $2,495,381.89 | $257,783.49 | $0.00 |
| 2026-04-15 | $2,443,154.38 | $141,497.02 | $0.00 |
| 2026-04-15 | $2,412,023.22 | $155,275.77 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
