Ghost GHOST #12999
$0.0000008019 22.31% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ghost.
TrendBreakdown Risk10/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Ghost. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ghost is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation31/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000075 - US$0.00000082Current reference: US$0.00000080Re-entry trigger: US$0.00000081
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ghost is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ghost moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000070Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Ghost does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000070. Ghost is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ghost and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ghost.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ghost.
No upcoming market event is currently scheduled for Ghost in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ghost.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Ghost position, log trades, and review recent activity from one place.
Log in or create an account to track your Ghost position.
Market Overview
Ghost current market price is $0.0000008019 with a 24 hour trading volume of $7. The total available supply of Ghost is 29.49M GHOST with a maximum supply of 55.00M GHOST. It has secured Rank 12999 in the cryptocurrency market with a marketcap of $24. The GHOST price is 0% down in the last one hour.
The high price of the Ghost is $0.0000010300 and low price is $0.0000008019 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ghost Rank
12999
Ghost Price
$0.0000008019
Market Cap
$24 22.31%
Fully Diluted Valuation
$24
Trading Volume(24h)
$7
Circulating Supply
29.49M GHOST
Total Supply
29.49M GHOST
Max Supply
55.00M GHOST
High(24h)
$0.0000010300
Low(24h)
$0.0000008019
All-time High
$2.11 100%
08 Jun 2020
All-time Low
$0.0000008019 0.01%
18 Jul 2026
Cryptocurrency Ghost Calculator
Want to convert more cryptocurrencies?
Ghost Price Chart
1h
0%
24h
22.31%
7d
68.6%
14d
71.13%
30d
100%
60d
100%
200d
100%
1y
100%
Ghost Historical Data
Historical data of Ghost past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-12 | $629,061.93 | $979.20 | $0.02 |
| 2025-03-13 | $593,756.57 | $1,316.37 | $0.02 |
| 2025-03-14 | $548,638.09 | $785.25 | $0.02 |
| 2025-03-15 | $572,014.45 | $547.48 | $0.02 |
| 2025-03-16 | $571,871.16 | $836.42 | $0.02 |
| 2025-03-17 | $532,375.54 | $1,166.67 | $0.02 |
| 2025-03-18 | $544,052.32 | $951.54 | $0.02 |
| 2025-03-19 | $591,929.05 | $3,329.74 | $0.02 |
| 2025-03-20 | $676,383.25 | $2,209.39 | $0.03 |
| 2025-03-21 | $649,277.04 | $2,837.99 | $0.02 |
| 2025-03-22 | $627,303.83 | $3,351.11 | $0.02 |
| 2025-03-23 | $618,191.83 | $1,442.41 | $0.02 |
| 2025-03-24 | $616,413.58 | $2,306.23 | $0.02 |
| 2025-03-25 | $721,993.49 | $2,011.62 | $0.03 |
| 2025-03-26 | $739,222.80 | $1,920.29 | $0.03 |
| 2025-03-27 | $728,579.41 | $1,887.08 | $0.03 |
| 2025-03-28 | $733,147.49 | $1,911.07 | $0.03 |
| 2025-03-29 | $691,829.65 | $1,572.13 | $0.03 |
| 2025-03-30 | $666,611.25 | $847.72 | $0.02 |
| 2025-03-31 | $678,317.17 | $592.71 | $0.03 |
| 2025-04-01 | $661,354.03 | $362.44 | $0.02 |
| 2025-04-02 | $800,736.43 | $2,587.88 | $0.03 |
| 2025-04-03 | $689,732.59 | $1,628.97 | $0.03 |
| 2025-04-04 | $725,949.13 | $1,738.96 | $0.03 |
| 2025-04-05 | $658,388.41 | $658.60 | $0.02 |
| 2025-04-06 | $632,818.12 | $1,018.28 | $0.02 |
| 2025-04-07 | $581,606.51 | $374.38 | $0.02 |
| 2025-04-08 | $589,046.87 | $282.80 | $0.02 |
| 2025-04-09 | $538,064.14 | $1,630.03 | $0.02 |
| 2025-04-10 | $595,384.59 | $1,354.45 | $0.02 |
| 2025-04-11 | $345,053.00 | $2,959.61 | $0.01 |
| 2025-04-12 | $530,021.50 | $1,850.20 | $0.02 |
| 2025-04-13 | $556,050.75 | $1,605.03 | $0.02 |
| 2025-04-14 | $604,681.71 | $1,637.80 | $0.02 |
| 2025-04-15 | $511,784.24 | $1,571.07 | $0.02 |
| 2025-04-16 | $558,010.59 | $822.71 | $0.02 |
| 2025-04-17 | $556,068.82 | $572.78 | $0.02 |
| 2025-04-18 | $550,504.12 | $406.29 | $0.02 |
| 2025-04-19 | $541,668.89 | $402.18 | $0.02 |
| 2025-04-20 | $544,903.16 | $375.30 | $0.02 |
| 2025-04-21 | $552,688.89 | $346.30 | $0.02 |
| 2025-04-22 | $580,900.70 | $828.99 | $0.02 |
| 2025-04-23 | $635,503.88 | $327.29 | $0.02 |
| 2025-04-24 | $674,566.64 | $624.58 | $0.02 |
| 2025-04-25 | $725,078.66 | $1,161.08 | $0.03 |
| 2025-04-26 | $707,961.07 | $438.35 | $0.03 |
| 2025-04-27 | $741,322.70 | $702.09 | $0.03 |
| 2025-04-28 | $717,917.72 | $1,119.14 | $0.03 |
| 2025-04-29 | $725,782.46 | $1,532.89 | $0.03 |
| 2025-04-30 | $749,765.75 | $789.43 | $0.03 |
| 2025-05-01 | $775,005.70 | $938.65 | $0.03 |
| 2025-05-02 | $741,632.74 | $866.45 | $0.03 |
| 2025-05-03 | $711,571.37 | $2,670.01 | $0.03 |
| 2025-05-04 | $711,229.55 | $553.62 | $0.03 |
| 2025-05-05 | $707,014.59 | $628.98 | $0.03 |
| 2025-05-06 | $693,524.67 | $430.58 | $0.03 |
| 2025-05-07 | $789,433.88 | $2,963.23 | $0.03 |
| 2025-05-08 | $724,724.26 | $1,121.47 | $0.03 |
| 2025-05-09 | $787,241.80 | $479.43 | $0.03 |
| 2025-05-10 | $749,427.71 | $1,684.95 | $0.03 |
| 2025-05-11 | $832,630.14 | $402.49 | $0.03 |
| 2025-05-12 | $736,768.71 | $2,116.18 | $0.03 |
| 2025-05-13 | $765,798.14 | $516.58 | $0.03 |
| 2025-05-14 | $749,096.96 | $481.05 | $0.03 |
| 2025-05-15 | $731,952.11 | $722.02 | $0.03 |
| 2025-05-16 | $649,358.36 | $1,149.84 | $0.02 |
| 2025-05-17 | $661,699.73 | $394.74 | $0.02 |
| 2025-05-18 | $686,105.90 | $477.10 | $0.03 |
| 2025-05-19 | $693,517.51 | $361.70 | $0.03 |
| 2025-05-20 | $712,148.44 | $397.65 | $0.03 |
| 2025-05-21 | $703,930.20 | $627.98 | $0.03 |
| 2025-05-22 | $643,769.70 | $2,303.74 | $0.02 |
| 2025-05-23 | $658,583.72 | $520.15 | $0.02 |
| 2025-05-24 | $638,380.68 | $528.02 | $0.02 |
| 2025-05-25 | $650,692.87 | $335.20 | $0.02 |
| 2025-05-26 | $628,780.40 | $3,012.54 | $0.02 |
| 2025-05-27 | $485,998.31 | $2,948.95 | $0.02 |
| 2025-05-28 | $538,174.93 | $1,200.88 | $0.02 |
| 2025-05-29 | $512,736.15 | $697.65 | $0.02 |
| 2025-05-30 | $509,214.01 | $773.12 | $0.02 |
| 2025-05-31 | $492,807.28 | $311.13 | $0.02 |
| 2025-06-01 | $469,321.61 | $296.71 | $0.02 |
| 2025-06-02 | $507,689.89 | $248.34 | $0.02 |
| 2025-06-03 | $490,273.56 | $497.69 | $0.02 |
| 2025-06-04 | $496,564.30 | $292.03 | $0.02 |
| 2025-06-05 | $452,494.67 | $464.85 | $0.02 |
| 2025-06-06 | $500,906.37 | $1,323.99 | $0.02 |
| 2025-06-07 | $492,474.75 | $404.35 | $0.02 |
| 2025-06-08 | $500,091.51 | $99.72 | $0.02 |
| 2025-06-09 | $509,576.78 | $392.02 | $0.02 |
| 2025-06-10 | $530,867.56 | $698.78 | $0.02 |
| 2025-06-11 | $532,068.63 | $573.46 | $0.02 |
| 2025-06-12 | $579,599.05 | $701.31 | $0.02 |
| 2025-06-13 | $528,846.83 | $369.86 | $0.02 |
| 2025-06-14 | $512,500.04 | $520.88 | $0.02 |
| 2025-06-15 | $502,321.00 | $266.53 | $0.02 |
| 2025-06-16 | $509,654.55 | $89.47 | $0.02 |
| 2025-06-17 | $498,558.51 | $179.27 | $0.02 |
| 2025-06-18 | $540,141.28 | $240.70 | $0.02 |
| 2025-06-19 | $504,469.68 | $690.39 | $0.02 |
| 2025-06-20 | $466,437.89 | $307.60 | $0.02 |
| 2025-06-21 | $451,268.29 | $120.95 | $0.02 |
| 2025-06-22 | $417,689.23 | $141.00 | $0.02 |
| 2025-06-23 | $410,128.15 | $190.77 | $0.01 |
| 2025-06-24 | $498,787.84 | $707.94 | $0.02 |
| 2025-06-25 | $476,290.26 | $411.74 | $0.02 |
| 2025-06-26 | $597,550.17 | $4,502.97 | $0.02 |
| 2025-06-27 | $556,885.23 | $289.05 | $0.02 |
| 2025-06-28 | $543,151.10 | $314.07 | $0.02 |
| 2025-06-29 | $555,286.74 | $85.47 | $0.02 |
| 2025-06-30 | $583,706.36 | $1,006.67 | $0.02 |
| 2025-07-01 | $571,972.73 | $463.52 | $0.02 |
| 2025-07-02 | $553,476.49 | $516.90 | $0.02 |
| 2025-07-03 | $559,796.23 | $215.52 | $0.02 |
| 2025-07-04 | $559,296.18 | $88.16 | $0.02 |
| 2025-07-05 | $492,534.91 | $415.93 | $0.02 |
| 2025-07-06 | $496,014.24 | $92.76 | $0.02 |
| 2025-07-07 | $504,125.83 | $98.37 | $0.02 |
| 2025-07-08 | $511,483.25 | $100.25 | $0.02 |
| 2025-07-09 | $512,414.41 | $83.56 | $0.02 |
| 2025-07-10 | $514,162.71 | $87.51 | $0.02 |
| 2025-07-11 | $580,503.84 | $234.10 | $0.02 |
| 2025-07-12 | $589,504.44 | $314.52 | $0.02 |
| 2025-07-13 | $596,016.33 | $91.57 | $0.02 |
| 2025-07-14 | $596,140.93 | $92.36 | $0.02 |
| 2025-07-15 | $596,078.16 | $299.82 | $0.02 |
| 2025-07-16 | $549,837.89 | $818.51 | $0.02 |
| 2025-07-17 | $542,482.15 | $391.91 | $0.02 |
| 2025-07-18 | $601,691.92 | $226.30 | $0.02 |
| 2025-07-19 | $566,819.51 | $162.57 | $0.02 |
| 2025-07-20 | $544,236.79 | $73.79 | $0.02 |
| 2025-07-21 | $589,109.45 | $755.20 | $0.02 |
| 2025-07-22 | $609,643.12 | $285.36 | $0.02 |
| 2025-07-23 | $602,426.05 | $101.24 | $0.02 |
| 2025-07-24 | $570,596.32 | $144.02 | $0.02 |
| 2025-07-25 | $584,361.98 | $135.99 | $0.02 |
| 2025-07-26 | $587,804.09 | $193.44 | $0.02 |
| 2025-07-27 | $593,433.62 | $175.08 | $0.02 |
| 2025-07-28 | $605,579.87 | $168.73 | $0.02 |
| 2025-07-29 | $585,534.96 | $89.35 | $0.02 |
| 2025-07-30 | $673,856.41 | $731.72 | $0.02 |
| 2025-07-31 | $664,142.07 | $117.25 | $0.02 |
| 2025-08-01 | $575,987.10 | $352.05 | $0.02 |
| 2025-08-02 | $505,548.05 | $349.23 | $0.02 |
| 2025-08-03 | $447,001.84 | $863.18 | $0.02 |
| 2025-08-04 | $483,944.15 | $140.76 | $0.02 |
| 2025-08-05 | $481,937.62 | $85.37 | $0.02 |
| 2025-08-06 | $532,603.10 | $279.79 | $0.02 |
| 2025-08-07 | $575,952.21 | $332.97 | $0.02 |
| 2025-08-08 | $602,181.33 | $294.09 | $0.02 |
| 2025-08-09 | $646,320.78 | $241.98 | $0.02 |
| 2025-08-10 | $617,303.46 | $101.11 | $0.02 |
| 2025-08-11 | $648,348.55 | $283.01 | $0.02 |
| 2025-08-12 | $636,407.93 | $180.47 | $0.02 |
| 2025-08-13 | $672,501.55 | $605.87 | $0.02 |
| 2025-08-14 | $607,917.80 | $204.47 | $0.02 |
| 2025-08-15 | $558,682.96 | $131.66 | $0.02 |
| 2025-08-16 | $613,044.61 | $198.34 | $0.02 |
| 2025-08-17 | $607,898.47 | $90.03 | $0.02 |
| 2025-08-18 | $649,484.25 | $106.11 | $0.02 |
| 2025-08-19 | $661,243.65 | $147.77 | $0.02 |
| 2025-08-20 | $612,834.60 | $148.57 | $0.02 |
| 2025-08-21 | $632,265.55 | $206.18 | $0.02 |
| 2025-08-22 | $624,175.61 | $101.87 | $0.02 |
| 2025-08-23 | $662,798.64 | $110.82 | $0.02 |
| 2025-08-24 | $656,099.33 | $252.84 | $0.02 |
| 2025-08-25 | $662,457.43 | $143.80 | $0.02 |
| 2025-08-26 | $634,252.52 | $96.30 | $0.02 |
| 2025-08-27 | $657,269.88 | $150.51 | $0.02 |
| 2025-08-28 | $628,433.20 | $107.03 | $0.02 |
| 2025-08-29 | $637,863.81 | $103.92 | $0.02 |
| 2025-08-30 | $612,912.15 | $96.68 | $0.02 |
| 2025-08-31 | $789,396.69 | $2,213.00 | $0.03 |
| 2025-09-01 | $793,124.33 | $369.46 | $0.03 |
| 2025-09-02 | $756,038.45 | $175.66 | $0.03 |
| 2025-09-03 | $768,694.06 | $129.32 | $0.03 |
| 2025-09-04 | $768,535.98 | $159.70 | $0.03 |
| 2025-09-05 | $753,569.20 | $167.29 | $0.03 |
| 2025-09-06 | $758,421.71 | $237.94 | $0.03 |
| 2025-09-07 | $734,620.13 | $108.72 | $0.03 |
| 2025-09-08 | $746,101.22 | $298.43 | $0.03 |
| 2025-09-09 | $790,885.92 | $242.08 | $0.03 |
| 2025-09-10 | $769,388.99 | $249.87 | $0.03 |
| 2025-09-11 | $764,625.78 | $103.32 | $0.03 |
| 2025-09-12 | $831,615.93 | $271.93 | $0.03 |
| 2025-09-13 | $841,057.23 | $360.76 | $0.03 |
| 2025-09-14 | $889,072.29 | $431.57 | $0.03 |
| 2025-09-15 | $974,726.09 | $1,830.26 | $0.04 |
| 2025-09-16 | $934,283.00 | $833.89 | $0.03 |
| 2025-09-17 | $975,840.40 | $846.33 | $0.04 |
| 2025-09-18 | $901,261.05 | $931.48 | $0.03 |
| 2025-09-19 | $925,387.09 | $329.81 | $0.03 |
| 2025-09-20 | $909,420.55 | $165.73 | $0.03 |
| 2025-09-21 | $830,733.73 | $1,997.16 | $0.03 |
| 2025-09-22 | $885,372.73 | $311.96 | $0.03 |
| 2025-09-23 | $863,597.54 | $266.04 | $0.03 |
| 2025-09-24 | $832,233.12 | $167.89 | $0.03 |
| 2025-09-25 | $885,537.95 | $391.48 | $0.03 |
| 2025-09-26 | $822,576.60 | $247.85 | $0.03 |
| 2025-09-27 | $844,991.95 | $195.92 | $0.03 |
| 2025-09-28 | $839,034.40 | $181.07 | $0.03 |
| 2025-09-29 | $850,863.51 | $203.69 | $0.03 |
| 2025-09-30 | $871,487.34 | $133.34 | $0.03 |
| 2025-10-01 | $857,105.94 | $493.30 | $0.03 |
| 2025-10-02 | $728,033.50 | $1,427.44 | $0.03 |
| 2025-10-03 | $807,699.61 | $1,143.37 | $0.03 |
| 2025-10-04 | $807,798.05 | $652.70 | $0.03 |
| 2025-10-05 | $841,279.22 | $287.03 | $0.03 |
| 2025-10-06 | $874,189.00 | $277.00 | $0.03 |
| 2025-10-07 | $928,147.22 | $347.97 | $0.03 |
| 2025-10-08 | $881,201.21 | $114.61 | $0.03 |
| 2025-10-09 | $943,952.02 | $219.82 | $0.03 |
| 2025-10-10 | $1,019,500.18 | $532.91 | $0.04 |
| 2025-10-11 | $989,351.92 | $754.81 | $0.04 |
| 2025-10-12 | $924,086.37 | $1,398.16 | $0.03 |
| 2025-10-13 | $1,009,161.95 | $612.03 | $0.04 |
| 2025-10-14 | $1,023,371.20 | $486.06 | $0.04 |
| 2025-10-15 | $1,040,766.08 | $188.55 | $0.04 |
| 2025-10-16 | $1,009,336.59 | $190.80 | $0.04 |
| 2025-10-17 | $941,948.98 | $223.40 | $0.03 |
| 2025-10-18 | $760,713.80 | $869.52 | $0.03 |
| 2025-10-19 | $854,613.63 | $507.50 | $0.03 |
| 2025-10-20 | $917,296.51 | $259.80 | $0.03 |
| 2025-10-21 | $902,082.43 | $153.11 | $0.03 |
| 2025-10-22 | $813,823.75 | $438.96 | $0.03 |
| 2025-10-23 | $830,417.55 | $412.60 | $0.03 |
| 2025-10-24 | $999,514.06 | $807.27 | $0.04 |
| 2025-10-25 | $1,058,555.16 | $409.36 | $0.04 |
| 2025-10-26 | $1,034,417.89 | $120.72 | $0.04 |
| 2025-10-27 | $1,101,572.50 | $272.53 | $0.04 |
| 2025-10-28 | $1,343,321.66 | $3,296.56 | $0.05 |
| 2025-10-29 | $1,270,932.18 | $2,051.81 | $0.05 |
| 2025-10-30 | $1,359,521.32 | $537.84 | $0.05 |
| 2025-10-31 | $1,662,806.56 | $2,053.03 | $0.06 |
| 2025-11-01 | $1,640,463.89 | $4,923.52 | $0.06 |
| 2025-11-02 | $2,098,067.02 | $7,197.79 | $0.07 |
| 2025-11-03 | $2,188,903.77 | $6,056.14 | $0.08 |
| 2025-11-04 | $1,533,657.30 | $3,403.33 | $0.05 |
| 2025-11-05 | $1,305,581.15 | $2,669.62 | $0.05 |
| 2025-11-06 | $1,426,962.00 | $2,098.12 | $0.05 |
| 2025-11-07 | $1,668,577.00 | $4,802.97 | $0.06 |
| 2025-11-08 | $1,641,642.80 | $2,096.20 | $0.06 |
| 2025-11-09 | $2,619,893.09 | $18,554.42 | $0.09 |
| 2025-11-10 | $2,424,690.26 | $3,989.06 | $0.09 |
| 2025-11-11 | $1,356,873.45 | $12,454.20 | $0.05 |
| 2025-11-12 | $1,401,238.83 | $1,243.60 | $0.05 |
| 2025-11-13 | $1,454,221.46 | $2,394.67 | $0.05 |
| 2025-11-14 | $1,501,245.85 | $854.19 | $0.05 |
| 2025-11-15 | $1,548,279.13 | $2,058.62 | $0.06 |
| 2025-11-16 | $1,816,565.88 | $1,591.58 | $0.06 |
| 2025-11-17 | $1,774,545.86 | $811.95 | $0.06 |
| 2025-11-18 | $1,638,802.44 | $1,321.39 | $0.06 |
| 2025-11-19 | $1,723,425.32 | $1,718.01 | $0.06 |
| 2025-11-20 | $1,569,203.26 | $1,093.06 | $0.06 |
| 2025-11-21 | $1,526,856.20 | $1,355.82 | $0.05 |
| 2025-11-22 | $1,466,055.29 | $1,215.51 | $0.05 |
| 2025-11-23 | $1,599,913.70 | $961.45 | $0.06 |
| 2025-11-24 | $1,709,418.10 | $644.68 | $0.06 |
| 2025-11-25 | $1,711,521.97 | $311.91 | $0.06 |
| 2025-11-26 | $1,716,958.16 | $665.78 | $0.06 |
| 2025-11-27 | $1,736,723.40 | $303.53 | $0.06 |
| 2025-11-28 | $1,670,215.68 | $2,193.72 | $0.06 |
| 2025-11-29 | $1,596,292.82 | $1,177.89 | $0.06 |
| 2025-11-30 | $1,671,815.11 | $534.55 | $0.06 |
| 2025-12-01 | $1,717,869.47 | $543.70 | $0.06 |
| 2025-12-02 | $1,922,027.71 | $1,936.30 | $0.07 |
| 2025-12-03 | $1,765,072.41 | $1,106.92 | $0.06 |
| 2025-12-04 | $1,788,156.50 | $599.10 | $0.06 |
| 2025-12-05 | $1,729,504.08 | $253.81 | $0.06 |
| 2025-12-06 | $1,682,598.45 | $1,051.12 | $0.06 |
| 2025-12-07 | $1,725,289.50 | $863.75 | $0.06 |
| 2025-12-08 | $1,849,460.82 | $1,285.40 | $0.07 |
| 2025-12-09 | $1,581,090.20 | $4,678.40 | $0.06 |
| 2025-12-10 | $1,583,559.19 | $980.98 | $0.06 |
| 2025-12-11 | $1,647,560.20 | $813.83 | $0.06 |
| 2025-12-12 | $1,698,826.95 | $1,157.68 | $0.06 |
| 2025-12-13 | $1,647,070.79 | $428.08 | $0.06 |
| 2025-12-14 | $1,603,583.72 | $337.35 | $0.06 |
| 2025-12-15 | $1,595,624.56 | $244.18 | $0.06 |
| 2025-12-16 | $1,583,320.65 | $265.83 | $0.06 |
| 2025-12-17 | $1,665,932.26 | $473.08 | $0.06 |
| 2025-12-18 | $1,616,442.36 | $589.55 | $0.06 |
| 2025-12-19 | $1,492,198.18 | $1,034.63 | $0.05 |
| 2025-12-20 | $1,543,175.26 | $416.37 | $0.05 |
| 2025-12-21 | $1,532,900.68 | $414.41 | $0.05 |
| 2025-12-22 | $1,519,936.34 | $550.48 | $0.05 |
| 2025-12-23 | $1,506,225.77 | $735.52 | $0.05 |
| 2025-12-24 | $1,464,381.08 | $1,187.77 | $0.05 |
| 2025-12-25 | $1,467,721.28 | $206.81 | $0.05 |
| 2025-12-26 | $1,468,870.48 | $291.28 | $0.05 |
| 2025-12-27 | $1,466,850.11 | $210.25 | $0.05 |
| 2025-12-28 | $1,084,354.28 | $1,758.98 | $0.04 |
| 2025-12-29 | $1,118,309.37 | $386.84 | $0.04 |
| 2025-12-30 | $944,781.44 | $756.36 | $0.03 |
| 2025-12-31 | $958,862.12 | $359.68 | $0.03 |
| 2026-01-01 | $938,373.58 | $152.56 | $0.03 |
| 2026-01-02 | $934,714.76 | $171.07 | $0.03 |
| 2026-01-03 | $937,130.84 | $177.21 | $0.03 |
| 2026-01-04 | $992,282.92 | $169.38 | $0.03 |
| 2026-01-05 | $1,084,170.38 | $1,178.65 | $0.04 |
| 2026-01-06 | $1,102,642.19 | $147.51 | $0.04 |
| 2026-01-07 | $1,109,588.22 | $211.52 | $0.04 |
| 2026-01-08 | $1,104,357.43 | $141.07 | $0.04 |
| 2026-01-09 | $1,127,604.88 | $226.83 | $0.04 |
| 2026-01-10 | $1,157,921.64 | $577.85 | $0.04 |
| 2026-01-11 | $1,221,198.51 | $377.08 | $0.04 |
| 2026-01-12 | $1,387,398.29 | $882.47 | $0.05 |
| 2026-01-13 | $1,326,571.40 | $570.92 | $0.05 |
| 2026-01-14 | $1,319,868.50 | $1,301.17 | $0.05 |
| 2026-01-15 | $1,253,254.46 | $411.81 | $0.04 |
| 2026-01-16 | $1,075,509.18 | $1,400.03 | $0.04 |
| 2026-01-17 | $1,155,367.44 | $668.60 | $0.04 |
| 2026-01-18 | $1,158,797.97 | $542.25 | $0.04 |
| 2026-01-19 | $1,120,667.14 | $225.11 | $0.04 |
| 2026-01-20 | $1,093,283.41 | $473.18 | $0.04 |
| 2026-01-21 | $869,644.72 | $1,284.36 | $0.03 |
| 2026-01-22 | $899,093.70 | $823.72 | $0.03 |
| 2026-01-23 | $896,921.56 | $212.60 | $0.03 |
| 2026-01-24 | $885,523.20 | $178.49 | $0.03 |
| 2026-01-25 | $838,608.34 | $346.72 | $0.03 |
| 2026-01-26 | $827,275.75 | $736.10 | $0.03 |
| 2026-01-27 | $795,799.12 | $266.32 | $0.03 |
| 2026-01-28 | $796,991.84 | $102.39 | $0.03 |
| 2026-01-29 | $821,050.80 | $155.72 | $0.03 |
| 2026-01-30 | $798,899.54 | $108.12 | $0.03 |
| 2026-01-31 | $782,954.75 | $328.26 | $0.03 |
| 2026-02-01 | $763,988.83 | $599.27 | $0.03 |
| 2026-02-02 | $746,583.55 | $137.30 | $0.03 |
| 2026-02-03 | $761,945.12 | $158.18 | $0.03 |
| 2026-02-04 | $747,064.81 | $155.12 | $0.03 |
| 2026-02-05 | $719,543.09 | $444.56 | $0.03 |
| 2026-02-06 | $572,124.22 | $356.83 | $0.02 |
| 2026-02-07 | $588,082.92 | $610.27 | $0.02 |
| 2026-02-08 | $661,190.83 | $254.43 | $0.02 |
| 2026-02-09 | $678,101.90 | $189.96 | $0.02 |
| 2026-02-10 | $690,453.75 | $135.49 | $0.02 |
| 2026-02-11 | $683,228.17 | $291.02 | $0.02 |
| 2026-02-12 | $687,394.65 | $274.29 | $0.02 |
| 2026-02-13 | $684,385.92 | $113.68 | $0.02 |
| 2026-02-14 | $734,473.71 | $167.87 | $0.03 |
| 2026-02-15 | $862,343.61 | $759.80 | $0.03 |
| 2026-02-16 | $753,177.42 | $479.06 | $0.03 |
| 2026-02-17 | $743,708.51 | $107.38 | $0.03 |
| 2026-02-18 | $765,741.63 | $218.02 | $0.03 |
| 2026-02-19 | $768,901.32 | $209.05 | $0.03 |
| 2026-02-20 | $728,497.74 | $225.02 | $0.03 |
| 2026-02-21 | $789,389.40 | $261.89 | $0.03 |
| 2026-02-22 | $740,268.65 | $478.65 | $0.03 |
| 2026-02-23 | $748,514.00 | $182.97 | $0.03 |
| 2026-02-24 | $702,287.24 | $85.75 | $0.02 |
| 2026-02-25 | $744,232.89 | $149.30 | $0.03 |
| 2026-02-26 | $747,777.36 | $145.05 | $0.03 |
| 2026-02-27 | $747,336.52 | $172.26 | $0.03 |
| 2026-02-28 | $678,546.17 | $1,486.05 | $0.02 |
| 2026-03-01 | $668,247.88 | $583.89 | $0.02 |
| 2026-03-02 | $678,982.35 | $156.97 | $0.02 |
| 2026-03-03 | $614,389.48 | $370.07 | $0.02 |
| 2026-03-04 | $588,288.33 | $206.11 | $0.02 |
| 2026-03-05 | $589,337.05 | $193.75 | $0.02 |
| 2026-03-06 | $582,838.31 | $156.47 | $0.02 |
| 2026-03-07 | $576,994.28 | $119.43 | $0.02 |
| 2026-03-08 | $553,036.85 | $557.17 | $0.02 |
| 2026-03-09 | $584,340.71 | $295.44 | $0.02 |
| 2026-03-10 | $594,212.89 | $241.88 | $0.02 |
| 2026-03-11 | $605,861.60 | $295.09 | $0.02 |
| 2026-03-11 | $570,810.56 | $368.17 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
