GeorgePlaysClashRoyale CLASH #993
$0.0256 7.16% (1d)
Market Overview
GeorgePlaysClashRoyale current market price is $0.0256 with a 24 hour trading volume of $444.47K. The total available supply of GeorgePlaysClashRoyale is 1.00B CLASH with a maximum supply of 1.00B CLASH. It has secured Rank 993 in the cryptocurrency market with a marketcap of $25.97M. The CLASH price is 2.35% down in the last one hour.
The high price of the GeorgePlaysClashRoyale is $0.0276 and low price is $0.0252 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GeorgePlaysClashRoyale Rank
993
GeorgePlaysClashRoyale Price
$0.0256
Market Cap
$25.97M 6.5%
Fully Diluted Valuation
$25.97M
Trading Volume(24h)
$444.47K
Circulating Supply
1.00B CLASH
Total Supply
1.00B CLASH
Max Supply
1.00B CLASH
High(24h)
$0.0276
Low(24h)
$0.0252
All-time High
$0.0823 68.45%
03 Oct 2025
All-time Low
$0.004298 504.07%
27 Sep 2025
Cryptocurrency GeorgePlaysClashRoyale Calculator
Want to convert more cryptocurrencies?
GeorgePlaysClashRoyale Price Chart
1h
2.35%
24h
7.16%
7d
12.8%
14d
11.95%
30d
49.86%
60d
39.72%
200d
0%
1y
0%
GeorgePlaysClashRoyale Historical Data
Historical data of GeorgePlaysClashRoyale past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $5,572,346.43 | $3,231,871.77 | $0.01 |
| 2025-09-28 | $5,572,346.43 | $3,231,871.77 | $0.01 |
| 2025-09-29 | $7,855,079.44 | $846,567.39 | $0.01 |
| 2025-09-30 | $10,190,478.57 | $1,089,411.80 | $0.01 |
| 2025-10-01 | $12,080,741.04 | $728,047.07 | $0.01 |
| 2025-10-02 | $18,739,999.76 | $1,285,566.11 | $0.02 |
| 2025-10-03 | $65,247,765.96 | $12,935,649.88 | $0.06 |
| 2025-10-04 | $74,111,382.19 | $7,404,469.17 | $0.07 |
| 2025-10-05 | $70,681,364.41 | $6,603,541.86 | $0.07 |
| 2025-10-06 | $62,605,399.97 | $3,200,749.53 | $0.06 |
| 2025-10-07 | $61,680,272.37 | $1,878,783.59 | $0.06 |
| 2025-10-08 | $51,038,866.05 | $2,717,786.20 | $0.05 |
| 2025-10-09 | $52,447,368.85 | $2,527,664.61 | $0.05 |
| 2025-10-10 | $50,318,463.91 | $2,442,733.13 | $0.05 |
| 2025-10-11 | $30,189,782.22 | $4,810,417.16 | $0.03 |
| 2025-10-12 | $39,707,170.45 | $1,792,356.68 | $0.04 |
| 2025-10-13 | $42,891,625.55 | $1,764,492.56 | $0.04 |
| 2025-10-14 | $46,913,034.78 | $1,130,980.05 | $0.05 |
| 2025-10-15 | $40,235,302.72 | $1,226,461.25 | $0.04 |
| 2025-10-16 | $33,274,764.18 | $1,415,531.33 | $0.03 |
| 2025-10-17 | $31,772,570.15 | $1,100,419.81 | $0.03 |
| 2025-10-18 | $28,897,278.98 | $1,256,044.11 | $0.03 |
| 2025-10-19 | $26,123,197.24 | $945,758.86 | $0.03 |
| 2025-10-20 | $20,018,045.24 | $1,435,750.27 | $0.02 |
| 2025-10-21 | $29,446,030.51 | $1,274,665.38 | $0.03 |
| 2025-10-22 | $29,625,882.22 | $967,451.10 | $0.03 |
| 2025-10-23 | $39,518,258.90 | $1,637,469.09 | $0.04 |
| 2025-10-24 | $52,845,146.59 | $2,127,668.18 | $0.05 |
| 2025-10-25 | $69,585,791.03 | $4,363,774.40 | $0.07 |
| 2025-10-26 | $55,759,618.06 | $2,495,482.66 | $0.06 |
| 2025-10-27 | $61,230,095.69 | $1,056,499.71 | $0.06 |
| 2025-10-28 | $56,917,549.04 | $1,619,869.60 | $0.06 |
| 2025-10-29 | $53,796,364.99 | $1,548,585.35 | $0.05 |
| 2025-10-30 | $53,415,559.66 | $1,285,691.17 | $0.05 |
| 2025-10-31 | $51,564,021.28 | $1,612,989.56 | $0.05 |
| 2025-11-01 | $51,093,379.61 | $1,180,171.14 | $0.05 |
| 2025-11-02 | $48,946,610.55 | $1,267,926.85 | $0.05 |
| 2025-11-02 | $46,927,993.14 | $1,249,868.88 | $0.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
