GemHUB GHUB #2320
$0.003424 2.95% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on GemHUB.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for GemHUB. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether GemHUB is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00318467 - US$0.00349287Current reference: US$0.00342438Re-entry trigger: US$0.00346547
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:GemHUB is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when GemHUB moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00300952Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:GemHUB does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00300952. GemHUB is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for GemHUB and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for GemHUB.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact GemHUB.
No upcoming market event is currently scheduled for GemHUB in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for GemHUB.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your GemHUB position, log trades, and review recent activity from one place.
Log in or create an account to track your GemHUB position.
Market Overview
GemHUB current market price is $0.003424 with a 24 hour trading volume of $214.96K. The total available supply of GemHUB is 1.20B GHUB with a maximum supply of 1.20B GHUB. It has secured Rank 2320 in the cryptocurrency market with a marketcap of $1,785.01K. The GHUB price is 0.32% down in the last one hour.
The high price of the GemHUB is $0.003452 and low price is $0.003321 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GemHUB Rank
2320
GemHUB Price
$0.003424
Market Cap
$1,785.01K 2.95%
Fully Diluted Valuation
$4,109.26K
Trading Volume(24h)
$214.96K
Circulating Supply
521.26M GHUB
Total Supply
1.20B GHUB
Max Supply
1.20B GHUB
High(24h)
$0.003452
Low(24h)
$0.003321
All-time High
$0.232 98.52%
05 Apr 2023
All-time Low
$0.003200 7.04%
09 May 2023
Cryptocurrency GemHUB Calculator
Want to convert more cryptocurrencies?
GemHUB Price Chart
1h
0.32%
24h
2.95%
7d
8.47%
14d
12.79%
30d
31.33%
60d
38.68%
200d
73.26%
1y
78.44%
GemHUB Historical Data
Historical data of GemHUB past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-23 | $2,292,130.86 | $29,469.53 | $0.01 |
| 2025-06-24 | $2,495,451.43 | $38,720.48 | $0.01 |
| 2025-06-25 | $2,661,248.15 | $34,200.34 | $0.01 |
| 2025-06-26 | $2,595,343.49 | $30,853.63 | $0.01 |
| 2025-06-27 | $3,103,345.93 | $40,288.96 | $0.01 |
| 2025-06-28 | $3,562,511.90 | $48,376.90 | $0.02 |
| 2025-06-29 | $5,360,986.58 | $76,885.45 | $0.03 |
| 2025-06-30 | $6,869,630.41 | $65,190.26 | $0.03 |
| 2025-07-01 | $6,628,913.74 | $76,397.64 | $0.03 |
| 2025-07-02 | $6,706,031.97 | $56,541.68 | $0.03 |
| 2025-07-03 | $7,034,977.34 | $80,429.41 | $0.03 |
| 2025-07-04 | $7,583,097.44 | $68,806.06 | $0.03 |
| 2025-07-05 | $7,046,367.06 | $85,994.53 | $0.03 |
| 2025-07-06 | $7,168,287.26 | $35,776.50 | $0.03 |
| 2025-07-07 | $7,168,353.19 | $51,311.42 | $0.03 |
| 2025-07-08 | $7,050,765.52 | $57,685.85 | $0.03 |
| 2025-07-09 | $7,027,618.57 | $47,672.33 | $0.03 |
| 2025-07-10 | $7,057,033.02 | $52,568.00 | $0.03 |
| 2025-07-11 | $7,149,375.94 | $58,905.49 | $0.03 |
| 2025-07-12 | $7,046,666.73 | $39,023.25 | $0.03 |
| 2025-07-13 | $7,277,928.48 | $42,265.08 | $0.03 |
| 2025-07-14 | $7,376,580.77 | $65,718.74 | $0.03 |
| 2025-07-15 | $7,182,919.59 | $102,821.88 | $0.03 |
| 2025-07-16 | $7,139,513.30 | $110,659.85 | $0.03 |
| 2025-07-17 | $7,179,796.74 | $84,084.21 | $0.03 |
| 2025-07-18 | $7,564,556.91 | $145,717.79 | $0.03 |
| 2025-07-19 | $7,657,162.38 | $147,282.87 | $0.04 |
| 2025-07-20 | $8,294,263.55 | $102,745.79 | $0.04 |
| 2025-07-21 | $8,484,670.46 | $103,930.27 | $0.04 |
| 2025-07-22 | $8,979,861.64 | $231,249.07 | $0.04 |
| 2025-07-23 | $8,987,067.87 | $206,856.60 | $0.04 |
| 2025-07-24 | $8,687,887.36 | $109,770.31 | $0.04 |
| 2025-07-25 | $8,670,720.85 | $96,528.39 | $0.04 |
| 2025-07-26 | $10,029,050.56 | $148,184.40 | $0.05 |
| 2025-07-27 | $10,963,948.58 | $174,746.04 | $0.05 |
| 2025-07-28 | $10,913,483.73 | $89,749.08 | $0.05 |
| 2025-07-29 | $10,737,875.56 | $73,417.44 | $0.05 |
| 2025-07-30 | $11,688,215.86 | $137,097.37 | $0.05 |
| 2025-07-31 | $12,526,110.12 | $133,225.71 | $0.05 |
| 2025-08-01 | $12,543,321.56 | $167,560.52 | $0.05 |
| 2025-08-02 | $11,173,870.62 | $172,014.88 | $0.05 |
| 2025-08-03 | $10,534,987.59 | $195,726.56 | $0.04 |
| 2025-08-04 | $10,450,463.19 | $164,058.08 | $0.04 |
| 2025-08-05 | $10,692,877.69 | $143,894.02 | $0.05 |
| 2025-08-06 | $10,278,166.32 | $174,924.20 | $0.04 |
| 2025-08-07 | $10,075,510.24 | $163,861.98 | $0.04 |
| 2025-08-08 | $8,239,521.05 | $220,293.48 | $0.03 |
| 2025-08-09 | $7,244,555.39 | $175,990.01 | $0.03 |
| 2025-08-10 | $7,002,876.01 | $172,079.54 | $0.03 |
| 2025-08-11 | $6,950,369.13 | $159,323.89 | $0.03 |
| 2025-08-12 | $6,759,737.27 | $131,417.88 | $0.03 |
| 2025-08-13 | $6,758,371.30 | $238,679.92 | $0.03 |
| 2025-08-14 | $6,883,041.99 | $228,631.75 | $0.03 |
| 2025-08-15 | $6,733,257.66 | $125,942.89 | $0.03 |
| 2025-08-16 | $6,493,495.49 | $332,699.84 | $0.03 |
| 2025-08-17 | $6,501,746.47 | $234,882.15 | $0.03 |
| 2025-08-18 | $6,387,386.09 | $319,604.39 | $0.03 |
| 2025-08-19 | $6,477,020.80 | $220,245.15 | $0.03 |
| 2025-08-20 | $6,351,816.32 | $199,539.90 | $0.03 |
| 2025-08-21 | $6,415,722.52 | $193,467.92 | $0.03 |
| 2025-08-22 | $6,386,245.33 | $197,345.07 | $0.03 |
| 2025-08-23 | $6,380,547.58 | $257,514.09 | $0.03 |
| 2025-08-24 | $6,440,578.81 | $219,228.11 | $0.03 |
| 2025-08-25 | $6,327,862.70 | $216,658.91 | $0.03 |
| 2025-08-26 | $6,196,330.93 | $212,545.20 | $0.03 |
| 2025-08-27 | $6,277,867.63 | $176,357.86 | $0.03 |
| 2025-08-28 | $6,226,302.01 | $175,306.27 | $0.03 |
| 2025-08-29 | $6,286,312.72 | $181,886.48 | $0.03 |
| 2025-08-30 | $6,226,062.93 | $176,771.24 | $0.03 |
| 2025-08-31 | $6,186,138.86 | $209,198.60 | $0.03 |
| 2025-09-01 | $6,103,172.78 | $163,028.82 | $0.03 |
| 2025-09-02 | $6,045,444.47 | $196,230.72 | $0.03 |
| 2025-09-03 | $6,035,833.62 | $200,881.00 | $0.03 |
| 2025-09-04 | $6,023,358.66 | $221,068.21 | $0.03 |
| 2025-09-05 | $5,974,047.55 | $169,730.48 | $0.03 |
| 2025-09-06 | $5,972,937.02 | $202,744.29 | $0.03 |
| 2025-09-07 | $5,904,639.94 | $189,416.79 | $0.02 |
| 2025-09-08 | $6,047,900.94 | $104,973.30 | $0.03 |
| 2025-09-09 | $6,024,704.34 | $184,926.24 | $0.03 |
| 2025-09-10 | $6,050,504.30 | $195,319.01 | $0.03 |
| 2025-09-11 | $5,827,832.81 | $249,431.70 | $0.02 |
| 2025-09-12 | $5,903,530.47 | $197,946.71 | $0.02 |
| 2025-09-13 | $5,913,548.79 | $209,328.30 | $0.02 |
| 2025-09-14 | $5,877,490.96 | $202,044.40 | $0.02 |
| 2025-09-15 | $5,739,496.22 | $194,513.93 | $0.02 |
| 2025-09-16 | $5,929,939.53 | $176,559.40 | $0.02 |
| 2025-09-17 | $5,936,637.85 | $186,176.80 | $0.02 |
| 2025-09-18 | $5,920,438.98 | $201,696.12 | $0.02 |
| 2025-09-19 | $5,833,252.44 | $213,981.09 | $0.02 |
| 2025-09-20 | $5,812,897.14 | $195,319.99 | $0.02 |
| 2025-09-21 | $5,831,571.48 | $198,502.48 | $0.02 |
| 2025-09-22 | $5,705,905.23 | $193,166.84 | $0.02 |
| 2025-09-23 | $5,755,754.38 | $200,873.36 | $0.02 |
| 2025-09-24 | $5,760,660.68 | $177,637.21 | $0.02 |
| 2025-09-25 | $5,755,898.29 | $197,260.22 | $0.02 |
| 2025-09-26 | $5,455,530.86 | $118,510.47 | $0.02 |
| 2025-09-27 | $5,647,060.37 | $201,276.24 | $0.02 |
| 2025-09-28 | $5,674,586.24 | $158,698.02 | $0.02 |
| 2025-09-29 | $5,713,111.37 | $183,132.80 | $0.02 |
| 2025-09-30 | $5,808,847.20 | $191,563.26 | $0.02 |
| 2025-10-01 | $5,667,927.41 | $127,641.60 | $0.02 |
| 2025-10-02 | $5,726,730.29 | $183,014.46 | $0.02 |
| 2025-10-03 | $5,692,654.87 | $173,909.00 | $0.02 |
| 2025-10-04 | $5,700,844.22 | $129,109.76 | $0.02 |
| 2025-10-05 | $5,677,876.94 | $171,875.52 | $0.02 |
| 2025-10-06 | $5,689,268.46 | $132,981.27 | $0.02 |
| 2025-10-07 | $5,712,673.03 | $152,917.92 | $0.02 |
| 2025-10-08 | $5,572,857.39 | $109,870.82 | $0.02 |
| 2025-10-09 | $5,617,524.59 | $189,841.67 | $0.02 |
| 2025-10-10 | $5,498,940.60 | $114,828.98 | $0.02 |
| 2025-10-11 | $5,421,801.51 | $193,531.86 | $0.02 |
| 2025-10-12 | $5,308,677.26 | $146,980.82 | $0.02 |
| 2025-10-13 | $5,335,647.07 | $151,177.47 | $0.02 |
| 2025-10-14 | $5,338,984.26 | $210,783.23 | $0.02 |
| 2025-10-15 | $5,285,159.49 | $165,255.41 | $0.02 |
| 2025-10-16 | $5,055,110.26 | $106,285.38 | $0.02 |
| 2025-10-17 | $4,978,376.74 | $115,280.41 | $0.02 |
| 2025-10-18 | $4,983,677.40 | $105,537.80 | $0.02 |
| 2025-10-19 | $4,908,323.60 | $111,829.07 | $0.02 |
| 2025-10-20 | $5,153,340.12 | $168,871.13 | $0.02 |
| 2025-10-21 | $5,173,338.26 | $176,656.60 | $0.02 |
| 2025-10-22 | $5,010,030.84 | $117,430.00 | $0.02 |
| 2025-10-23 | $5,104,214.46 | $216,199.41 | $0.02 |
| 2025-10-24 | $4,988,991.24 | $131,245.01 | $0.02 |
| 2025-10-25 | $5,117,629.02 | $215,047.18 | $0.02 |
| 2025-10-26 | $4,921,015.64 | $129,788.09 | $0.02 |
| 2025-10-27 | $5,015,030.74 | $112,944.35 | $0.02 |
| 2025-10-28 | $5,025,061.15 | $130,574.61 | $0.02 |
| 2025-10-29 | $4,950,964.33 | $119,420.27 | $0.02 |
| 2025-10-30 | $4,856,998.29 | $121,096.84 | $0.02 |
| 2025-10-31 | $4,755,264.92 | $122,056.36 | $0.02 |
| 2025-11-01 | $4,788,559.35 | $122,911.82 | $0.02 |
| 2025-11-02 | $4,837,309.57 | $123,520.12 | $0.02 |
| 2025-11-03 | $4,855,908.56 | $110,815.36 | $0.02 |
| 2025-11-04 | $4,745,056.88 | $177,854.26 | $0.02 |
| 2025-11-05 | $4,705,452.17 | $175,269.42 | $0.02 |
| 2025-11-06 | $4,772,908.66 | $171,038.55 | $0.02 |
| 2025-11-07 | $4,695,810.78 | $161,518.35 | $0.02 |
| 2025-11-08 | $4,753,575.09 | $166,341.20 | $0.02 |
| 2025-11-09 | $4,788,028.62 | $205,373.82 | $0.02 |
| 2025-11-10 | $4,800,030.05 | $153,837.03 | $0.02 |
| 2025-11-11 | $4,860,153.19 | $209,884.00 | $0.02 |
| 2025-11-12 | $4,943,470.58 | $214,944.52 | $0.02 |
| 2025-11-13 | $5,076,757.47 | $133,558.01 | $0.02 |
| 2025-11-14 | $5,072,486.98 | $205,863.35 | $0.02 |
| 2025-11-15 | $4,718,805.89 | $122,138.68 | $0.02 |
| 2025-11-16 | $4,733,284.21 | $127,700.73 | $0.02 |
| 2025-11-17 | $4,636,055.96 | $153,854.82 | $0.02 |
| 2025-11-18 | $4,561,196.54 | $133,719.41 | $0.02 |
| 2025-11-19 | $4,670,367.82 | $199,851.15 | $0.02 |
| 2025-11-20 | $4,698,722.70 | $203,445.43 | $0.02 |
| 2025-11-21 | $4,578,442.01 | $115,035.32 | $0.02 |
| 2025-11-22 | $4,648,853.89 | $187,255.90 | $0.02 |
| 2025-11-23 | $4,654,154.47 | $186,048.96 | $0.02 |
| 2025-11-24 | $4,643,902.01 | $175,460.64 | $0.02 |
| 2025-11-25 | $4,647,907.99 | $182,970.64 | $0.02 |
| 2025-11-26 | $4,639,876.05 | $191,883.24 | $0.02 |
| 2025-11-27 | $4,623,012.96 | $207,062.67 | $0.02 |
| 2025-11-28 | $4,473,285.79 | $203,813.97 | $0.02 |
| 2025-11-29 | $4,362,576.07 | $132,825.78 | $0.02 |
| 2025-11-30 | $4,329,409.45 | $135,812.05 | $0.02 |
| 2025-12-01 | $4,215,989.73 | $170,920.33 | $0.02 |
| 2025-12-02 | $3,840,326.82 | $212,173.05 | $0.01 |
| 2025-12-03 | $3,790,327.30 | $145,921.80 | $0.01 |
| 2025-12-04 | $3,843,753.13 | $216,325.49 | $0.01 |
| 2025-12-05 | $3,823,092.79 | $211,457.01 | $0.01 |
| 2025-12-06 | $3,736,049.44 | $136,153.33 | $0.01 |
| 2025-12-07 | $3,543,627.67 | $201,414.66 | $0.01 |
| 2025-12-08 | $3,409,873.74 | $191,067.61 | $0.01 |
| 2025-12-09 | $3,366,002.53 | $181,728.58 | $0.01 |
| 2025-12-10 | $3,375,027.16 | $182,956.97 | $0.01 |
| 2025-12-11 | $3,213,863.27 | $121,941.56 | $0.01 |
| 2025-12-12 | $3,084,324.58 | $168,076.11 | $0.01 |
| 2025-12-13 | $2,921,424.74 | $140,389.65 | $0.01 |
| 2025-12-14 | $2,920,567.90 | $198,524.74 | $0.01 |
| 2025-12-15 | $2,892,479.78 | $176,835.57 | $0.01 |
| 2025-12-16 | $2,878,818.33 | $105,910.63 | $0.01 |
| 2025-12-17 | $2,937,458.60 | $186,906.57 | $0.01 |
| 2025-12-18 | $2,838,507.78 | $184,269.61 | $0.01 |
| 2025-12-19 | $2,596,819.18 | $88,661.27 | $0.01 |
| 2025-12-20 | $2,662,624.10 | $175,938.22 | $0.01 |
| 2025-12-21 | $2,604,005.93 | $183,396.62 | $0.01 |
| 2025-12-22 | $2,594,379.44 | $190,270.24 | $0.01 |
| 2025-12-23 | $2,537,010.82 | $131,301.81 | $0.01 |
| 2025-12-24 | $2,508,437.56 | $173,321.03 | $0.01 |
| 2025-12-25 | $2,541,649.67 | $190,726.41 | $0.01 |
| 2025-12-26 | $2,505,788.21 | $199,708.58 | $0.01 |
| 2025-12-27 | $2,514,195.18 | $174,632.77 | $0.01 |
| 2025-12-28 | $2,582,904.36 | $168,967.09 | $0.01 |
| 2025-12-29 | $2,502,471.70 | $160,808.26 | $0.01 |
| 2025-12-30 | $2,513,242.75 | $161,889.48 | $0.01 |
| 2025-12-31 | $2,558,677.40 | $200,204.45 | $0.01 |
| 2026-01-01 | $2,651,742.54 | $194,574.61 | $0.01 |
| 2026-01-02 | $2,675,920.42 | $216,570.12 | $0.01 |
| 2026-01-03 | $2,647,250.76 | $243,635.83 | $0.01 |
| 2026-01-04 | $2,655,600.45 | $217,919.14 | $0.01 |
| 2026-01-05 | $2,761,396.08 | $241,178.09 | $0.01 |
| 2026-01-06 | $2,720,883.73 | $147,162.48 | $0.01 |
| 2026-01-07 | $2,733,666.72 | $130,983.82 | $0.01 |
| 2026-01-08 | $2,656,686.63 | $126,917.95 | $0.01 |
| 2026-01-09 | $2,558,826.06 | $137,347.79 | $0.01 |
| 2026-01-10 | $2,570,307.21 | $138,607.41 | $0.01 |
| 2026-01-11 | $2,500,271.49 | $108,224.29 | $0.01 |
| 2026-01-12 | $2,583,993.15 | $105,681.76 | $0.01 |
| 2026-01-13 | $2,544,026.15 | $74,143.42 | $0.01 |
| 2026-01-14 | $2,631,543.46 | $130,527.40 | $0.01 |
| 2026-01-15 | $2,689,196.92 | $94,880.13 | $0.01 |
| 2026-01-16 | $2,615,633.78 | $118,042.47 | $0.01 |
| 2026-01-17 | $2,597,689.54 | $121,191.57 | $0.01 |
| 2026-01-18 | $2,592,720.46 | $123,107.64 | $0.01 |
| 2026-01-19 | $2,531,013.02 | $115,858.29 | $0.01 |
| 2026-01-20 | $2,511,845.30 | $73,514.03 | $0.01 |
| 2026-01-21 | $2,446,415.37 | $145,188.89 | $0.01 |
| 2026-01-22 | $2,469,031.80 | $138,578.81 | $0.01 |
| 2026-01-23 | $2,523,594.64 | $120,185.78 | $0.01 |
| 2026-01-24 | $2,795,327.09 | $146,020.78 | $0.01 |
| 2026-01-25 | $3,408,613.99 | $149,349.96 | $0.01 |
| 2026-01-26 | $2,955,395.81 | $167,516.19 | $0.01 |
| 2026-01-27 | $2,793,092.61 | $91,696.89 | $0.01 |
| 2026-01-28 | $2,825,279.54 | $165,347.94 | $0.01 |
| 2026-01-29 | $2,859,624.97 | $136,427.74 | $0.01 |
| 2026-01-30 | $2,842,023.61 | $161,619.24 | $0.01 |
| 2026-01-31 | $2,726,715.95 | $155,413.47 | $0.01 |
| 2026-02-01 | $2,576,734.52 | $138,423.24 | $0.01 |
| 2026-02-02 | $2,488,283.13 | $167,545.01 | $0.01 |
| 2026-02-03 | $2,637,191.23 | $175,371.79 | $0.01 |
| 2026-02-04 | $2,578,231.57 | $142,203.04 | $0.01 |
| 2026-02-05 | $2,542,141.95 | $165,678.53 | $0.01 |
| 2026-02-06 | $2,491,228.15 | $170,313.07 | $0.01 |
| 2026-02-07 | $2,539,617.25 | $172,993.35 | $0.01 |
| 2026-02-08 | $2,618,940.54 | $180,714.12 | $0.01 |
| 2026-02-09 | $2,601,134.56 | $166,990.14 | $0.01 |
| 2026-02-10 | $2,612,822.09 | $184,396.67 | $0.01 |
| 2026-02-11 | $2,585,833.70 | $145,793.81 | $0.01 |
| 2026-02-12 | $2,603,377.34 | $173,186.23 | $0.01 |
| 2026-02-13 | $2,636,935.93 | $173,239.05 | $0.01 |
| 2026-02-14 | $2,617,025.17 | $146,609.49 | $0.01 |
| 2026-02-15 | $2,688,550.67 | $178,135.02 | $0.01 |
| 2026-02-16 | $2,591,871.97 | $152,947.13 | $0.01 |
| 2026-02-17 | $2,628,632.58 | $167,913.63 | $0.01 |
| 2026-02-18 | $2,611,389.81 | $162,580.35 | $0.01 |
| 2026-02-19 | $2,575,215.80 | $164,482.31 | $0.01 |
| 2026-02-20 | $2,625,695.05 | $167,166.70 | $0.01 |
| 2026-02-21 | $2,815,109.36 | $173,636.60 | $0.01 |
| 2026-02-22 | $2,538,483.65 | $160,644.66 | $0.01 |
| 2026-02-23 | $2,547,791.80 | $179,193.22 | $0.01 |
| 2026-02-24 | $2,426,637.11 | $191,761.37 | $0.01 |
| 2026-02-25 | $2,378,039.29 | $158,197.45 | $0.01 |
| 2026-02-26 | $2,471,666.02 | $191,024.40 | $0.01 |
| 2026-02-27 | $2,667,136.97 | $162,062.35 | $0.01 |
| 2026-02-28 | $2,559,964.21 | $158,400.75 | $0.01 |
| 2026-03-01 | $2,692,601.46 | $5,183,816.61 | $0.01 |
| 2026-03-02 | $2,570,302.65 | $3,017,936.11 | $0.01 |
| 2026-03-03 | $2,378,237.80 | $207,765.04 | $0.01 |
| 2026-03-04 | $2,312,385.38 | $192,605.67 | $0.01 |
| 2026-03-05 | $2,081,458.63 | $211,231.79 | $0.01 |
| 2026-03-06 | $2,045,831.97 | $183,945.95 | $0.01 |
| 2026-03-07 | $2,024,078.57 | $195,463.38 | $0.01 |
| 2026-03-08 | $2,006,013.38 | $267,301.76 | $0.01 |
| 2026-03-09 | $1,958,180.87 | $268,947.06 | $0.01 |
| 2026-03-10 | $1,975,916.40 | $253,523.92 | $0.01 |
| 2026-03-11 | $2,001,138.13 | $285,903.49 | $0.01 |
| 2026-03-12 | $2,017,341.22 | $252,926.04 | $0.01 |
| 2026-03-13 | $1,992,245.18 | $247,930.51 | $0.01 |
| 2026-03-14 | $2,165,582.65 | $264,796.46 | $0.01 |
| 2026-03-15 | $2,113,451.51 | $251,106.73 | $0.01 |
| 2026-03-16 | $2,077,664.82 | $269,130.76 | $0.01 |
| 2026-03-17 | $2,118,151.44 | $187,140.61 | $0.01 |
| 2026-03-18 | $2,061,147.26 | $244,264.25 | $0.01 |
| 2026-03-19 | $2,027,393.96 | $208,513.56 | $0.01 |
| 2026-03-20 | $2,256,321.34 | $215,439.73 | $0.01 |
| 2026-03-21 | $2,292,427.26 | $229,442.99 | $0.01 |
| 2026-03-22 | $2,249,757.02 | $205,390.96 | $0.01 |
| 2026-03-23 | $2,246,983.24 | $202,982.15 | $0.01 |
| 2026-03-24 | $3,024,654.86 | $1,058,556.81 | $0.01 |
| 2026-03-25 | $2,976,456.87 | $1,211,063.27 | $0.01 |
| 2026-03-26 | $2,613,609.47 | $238,979.03 | $0.01 |
| 2026-03-27 | $2,549,000.80 | $200,108.67 | $0.01 |
| 2026-03-28 | $2,593,617.59 | $223,167.35 | $0.01 |
| 2026-03-29 | $2,556,870.04 | $224,029.04 | $0.01 |
| 2026-03-30 | $2,611,850.90 | $224,135.86 | $0.01 |
| 2026-03-31 | $2,642,783.71 | $159,693.59 | $0.01 |
| 2026-04-01 | $2,729,586.18 | $224,896.03 | $0.01 |
| 2026-04-02 | $2,728,578.67 | $208,817.07 | $0.01 |
| 2026-04-03 | $2,702,620.60 | $205,884.91 | $0.01 |
| 2026-04-04 | $2,702,200.47 | $224,006.90 | $0.01 |
| 2026-04-05 | $2,627,552.72 | $165,275.83 | $0.01 |
| 2026-04-06 | $2,702,438.62 | $191,665.06 | $0.01 |
| 2026-04-07 | $2,707,707.47 | $149,876.73 | $0.01 |
| 2026-04-08 | $2,549,059.58 | $204,543.15 | $0.01 |
| 2026-04-09 | $2,556,763.22 | $157,710.84 | $0.01 |
| 2026-04-10 | $2,577,476.87 | $243,213.50 | $0.01 |
| 2026-04-11 | $2,570,951.18 | $211,453.57 | $0.01 |
| 2026-04-12 | $2,537,993.30 | $134,002.37 | $0.01 |
| 2026-04-13 | $2,528,813.35 | $182,654.37 | $0.01 |
| 2026-04-14 | $2,577,348.82 | $184,251.52 | $0.01 |
| 2026-04-15 | $2,430,574.72 | $195,327.00 | $0.01 |
| 2026-04-16 | $2,296,094.54 | $286,690.39 | $0.01 |
| 2026-04-17 | $2,335,940.97 | $237,596.68 | $0.01 |
| 2026-04-18 | $2,373,724.29 | $214,931.28 | $0.01 |
| 2026-04-19 | $2,304,208.88 | $258,312.01 | $0.01 |
| 2026-04-20 | $2,264,945.49 | $195,377.47 | $0.01 |
| 2026-04-21 | $2,296,785.42 | $166,900.14 | $0.01 |
| 2026-04-22 | $2,304,623.43 | $163,253.89 | $0.01 |
| 2026-04-23 | $2,228,447.01 | $169,140.82 | $0.01 |
| 2026-04-24 | $2,246,547.85 | $175,794.35 | $0.01 |
| 2026-04-25 | $2,225,947.65 | $98,291.96 | $0.01 |
| 2026-04-26 | $2,220,125.45 | $153,230.86 | $0.01 |
| 2026-04-27 | $2,197,806.19 | $128,402.46 | $0.01 |
| 2026-04-28 | $2,207,264.87 | $145,400.86 | $0.01 |
| 2026-04-29 | $2,178,745.21 | $138,409.10 | $0.01 |
| 2026-04-30 | $2,161,223.99 | $124,631.54 | $0.01 |
| 2026-05-01 | $2,132,927.63 | $116,831.12 | $0.01 |
| 2026-05-02 | $2,155,313.08 | $155,225.55 | $0.01 |
| 2026-05-03 | $2,169,668.34 | $156,290.31 | $0.01 |
| 2026-05-04 | $2,165,529.40 | $154,842.67 | $0.01 |
| 2026-05-05 | $2,168,514.38 | $129,564.30 | $0.01 |
| 2026-05-06 | $2,220,991.22 | $153,700.29 | $0.01 |
| 2026-05-07 | $2,175,243.34 | $154,880.08 | $0.01 |
| 2026-05-08 | $2,201,112.51 | $159,067.42 | $0.01 |
| 2026-05-09 | $2,189,939.58 | $131,355.91 | $0.01 |
| 2026-05-10 | $2,169,501.18 | $156,940.53 | $0.01 |
| 2026-05-11 | $2,177,146.75 | $158,334.24 | $0.01 |
| 2026-05-12 | $2,169,306.01 | $165,059.79 | $0.01 |
| 2026-05-13 | $2,062,090.68 | $154,937.82 | $0.01 |
| 2026-05-14 | $2,059,271.81 | $131,164.12 | $0.01 |
| 2026-05-15 | $2,078,114.27 | $152,865.57 | $0.01 |
| 2026-05-16 | $2,013,847.65 | $159,653.42 | $0.01 |
| 2026-05-17 | $2,007,323.57 | $150,622.63 | $0.00 |
| 2026-05-18 | $1,977,067.73 | $149,686.97 | $0.00 |
| 2026-05-19 | $2,001,982.50 | $140,117.70 | $0.00 |
| 2026-05-20 | $1,979,863.94 | $143,099.94 | $0.00 |
| 2026-05-21 | $2,018,471.30 | $107,691.40 | $0.01 |
| 2026-05-22 | $2,039,153.07 | $137,512.58 | $0.01 |
| 2026-05-23 | $1,987,881.33 | $147,239.58 | $0.00 |
| 2026-05-24 | $2,001,526.18 | $145,558.94 | $0.00 |
| 2026-05-25 | $1,943,794.63 | $141,935.10 | $0.00 |
| 2026-05-26 | $1,927,177.76 | $143,927.96 | $0.00 |
| 2026-05-27 | $1,918,060.69 | $149,036.48 | $0.00 |
| 2026-05-28 | $1,952,447.11 | $134,502.57 | $0.00 |
| 2026-05-29 | $1,995,941.00 | $137,335.31 | $0.00 |
| 2026-05-30 | $1,968,073.26 | $146,964.18 | $0.00 |
| 2026-05-31 | $1,895,195.22 | $147,194.39 | $0.00 |
| 2026-06-01 | $1,884,125.21 | $154,385.71 | $0.00 |
| 2026-06-02 | $1,850,365.59 | $154,838.21 | $0.00 |
| 2026-06-03 | $1,726,626.70 | $127,555.86 | $0.00 |
| 2026-06-04 | $1,702,866.97 | $149,213.72 | $0.00 |
| 2026-06-05 | $1,716,288.80 | $146,406.83 | $0.00 |
| 2026-06-06 | $1,691,368.83 | $125,851.38 | $0.00 |
| 2026-06-07 | $1,671,489.72 | $124,437.11 | $0.00 |
| 2026-06-08 | $1,712,748.88 | $123,310.23 | $0.00 |
| 2026-06-09 | $1,692,493.09 | $139,178.05 | $0.00 |
| 2026-06-10 | $1,681,803.96 | $152,998.05 | $0.00 |
| 2026-06-11 | $1,615,351.71 | $147,428.22 | $0.00 |
| 2026-06-12 | $1,647,123.57 | $133,055.40 | $0.00 |
| 2026-06-13 | $2,032,286.12 | $144,165.63 | $0.00 |
| 2026-06-14 | $2,048,244.96 | $148,023.54 | $0.00 |
| 2026-06-15 | $2,110,942.65 | $152,072.14 | $0.00 |
| 2026-06-16 | $2,097,275.26 | $503,388.75 | $0.00 |
| 2026-06-17 | $2,104,109.52 | $585,776.15 | $0.00 |
| 2026-06-18 | $2,052,723.19 | $144,830.57 | $0.00 |
| 2026-06-19 | $2,003,943.56 | $138,696.38 | $0.00 |
| 2026-06-20 | $1,964,071.49 | $906,287.91 | $0.00 |
| 2026-06-21 | $1,984,883.46 | $913,409.01 | $0.00 |
| 2026-06-22 | $1,941,624.23 | $974,694.41 | $0.00 |
| 2026-06-22 | $1,918,929.94 | $950,370.99 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
