The Game Company GMRT #2980
$0.004437 967.21% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on The Game Company.
TrendNeutral52/100Weak 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch30/100Extended 7d move
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in monitor for The Game Company. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether The Game Company is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00412630 - US$0.00452562Current reference: US$0.00443688Re-entry trigger: US$0.00449012
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:The Game Company is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when The Game Company moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00389935Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:The Game Company does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00389935. The Game Company is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for The Game Company and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for The Game Company.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact The Game Company.
No upcoming market event is currently scheduled for The Game Company in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for The Game Company.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your The Game Company position, log trades, and review recent activity from one place.
Log in or create an account to track your The Game Company position.
Market Overview
The Game Company current market price is $0.004437 with a 24 hour trading volume of $530. The total available supply of The Game Company is 1.00B GMRT with a maximum supply of 1.00B GMRT. It has secured Rank 2980 in the cryptocurrency market with a marketcap of $1,125.91K. The GMRT price is 0.03% up in the last one hour.
The high price of the The Game Company is $0.0163 and low price is $0.00040585 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Game Company Rank
2980
The Game Company Price
$0.004437
Market Cap
$1,125.91K 967.21%
Fully Diluted Valuation
$4,436.88K
Trading Volume(24h)
$530
Circulating Supply
253.76M GMRT
Total Supply
1.00B GMRT
Max Supply
1.00B GMRT
High(24h)
$0.0163
Low(24h)
$0.00040585
All-time High
$0.850 99.48%
03 May 2026
All-time Low
$0.00017748 2399.89%
18 Jul 2026
Cryptocurrency The Game Company Calculator
Want to convert more cryptocurrencies?
The Game Company Price Chart
1h
0.03%
24h
967.21%
7d
999.91%
14d
785.73%
30d
82.61%
60d
85.86%
200d
98.17%
1y
277.23%
The Game Company Historical Data
Historical data of The Game Company past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-06 | $585,546.86 | $7,170.09 | $0.00 |
| 2025-10-07 | $575,164.15 | $6,929.27 | $0.00 |
| 2025-10-08 | $584,189.31 | $5,669.07 | $0.00 |
| 2025-10-09 | $569,711.92 | $6,644.11 | $0.00 |
| 2025-10-10 | $501,119.97 | $13,133.48 | $0.00 |
| 2025-10-11 | $460,649.23 | $7,371.85 | $0.00 |
| 2025-10-12 | $444,497.85 | $3,987.91 | $0.00 |
| 2025-10-13 | $422,294.36 | $27,726.23 | $0.00 |
| 2025-10-14 | $381,839.12 | $6,263.25 | $0.00 |
| 2025-10-15 | $411,061.16 | $7,405.52 | $0.00 |
| 2025-10-16 | $401,172.87 | $4,502.19 | $0.00 |
| 2025-10-17 | $402,051.88 | $3,858.59 | $0.00 |
| 2025-10-18 | $378,432.78 | $7,335.59 | $0.00 |
| 2025-10-19 | $401,859.72 | $2,215.56 | $0.00 |
| 2025-10-20 | $388,038.63 | $8,428.72 | $0.00 |
| 2025-10-21 | $364,177.76 | $7,930.73 | $0.00 |
| 2025-10-22 | $367,365.56 | $2,656.92 | $0.00 |
| 2025-10-23 | $357,259.07 | $12,110.77 | $0.00 |
| 2025-10-24 | $404,703.09 | $2,971.65 | $0.00 |
| 2025-10-25 | $359,887.61 | $4,126.03 | $0.00 |
| 2025-10-26 | $419,815.10 | $1,120.91 | $0.00 |
| 2025-10-27 | $602,800.54 | $3,221.17 | $0.00 |
| 2025-10-28 | $855,003.85 | $5,407.18 | $0.00 |
| 2025-10-29 | $495,112.02 | $12,799.24 | $0.00 |
| 2025-10-30 | $358,446.59 | $43,545.58 | $0.00 |
| 2025-10-31 | $352,625.99 | $27,799.45 | $0.00 |
| 2025-11-01 | $350,127.37 | $22,290.33 | $0.00 |
| 2025-11-02 | $349,457.63 | $25,140.96 | $0.00 |
| 2025-11-03 | $302,349.12 | $29,216.42 | $0.00 |
| 2025-11-04 | $280,315.12 | $22,930.19 | $0.00 |
| 2025-11-05 | $280,473.34 | $26,685.77 | $0.00 |
| 2025-11-06 | $289,459.79 | $31,313.50 | $0.00 |
| 2025-11-07 | $246,622.96 | $21,319.36 | $0.00 |
| 2025-11-08 | $245,277.70 | $24,966.77 | $0.00 |
| 2025-11-09 | $234,372.66 | $9,241.98 | $0.00 |
| 2025-11-10 | $3,847,299.32 | $26,876.40 | $0.01 |
| 2025-11-11 | $3,384,500.77 | $24,534.37 | $0.01 |
| 2025-11-12 | $3,102,092.03 | $23,896.89 | $0.01 |
| 2025-11-13 | $272,719.41 | $12,907.11 | $0.00 |
| 2025-11-14 | $328,941.23 | $23,555.02 | $0.00 |
| 2025-11-15 | $273,042.30 | $8,070.24 | $0.00 |
| 2025-11-16 | $319,688.99 | $5,743.66 | $0.00 |
| 2025-11-17 | $330,752.06 | $6,286.32 | $0.00 |
| 2025-11-18 | $343,684.59 | $3,379.26 | $0.00 |
| 2025-11-19 | $352,172.31 | $1,690.37 | $0.00 |
| 2025-11-20 | $2,117,522.31 | $18,397.67 | $0.01 |
| 2025-11-21 | $2,109,710.54 | $10,081.53 | $0.01 |
| 2025-11-22 | $292,117.55 | $1,570.98 | $0.00 |
| 2025-11-23 | $260,482.27 | $3,933.28 | $0.00 |
| 2025-11-24 | $260,624.40 | $2,781.50 | $0.00 |
| 2025-11-25 | $1,532,541.47 | $5,894.03 | $0.00 |
| 2025-11-26 | $256,457.86 | $2,731.64 | $0.00 |
| 2025-11-27 | $295,184.87 | $10,444.21 | $0.00 |
| 2025-11-28 | $273,540.75 | $4,966.85 | $0.00 |
| 2025-11-29 | $2,169,501.52 | $20,078.84 | $0.01 |
| 2025-11-30 | $4,345,233.01 | $23,316.23 | $0.01 |
| 2025-12-01 | $290,436.26 | $4,370.44 | $0.00 |
| 2025-12-02 | $292,409.58 | $4,450.79 | $0.00 |
| 2025-12-03 | $316,969.98 | $3,744.11 | $0.00 |
| 2025-12-04 | $358,284.09 | $2,247.72 | $0.00 |
| 2025-12-05 | $335,128.48 | $2,091.46 | $0.00 |
| 2025-12-06 | $303,867.46 | $1,321.76 | $0.00 |
| 2025-12-07 | $309,638.13 | $401.11 | $0.00 |
| 2025-12-08 | $304,170.98 | $694.53 | $0.00 |
| 2025-12-09 | $301,600.29 | $784.00 | $0.00 |
| 2025-12-10 | $284,174.00 | $6,670.81 | $0.00 |
| 2025-12-11 | $279,025.14 | $10,234.37 | $0.00 |
| 2025-12-12 | $269,933.01 | $2,801.61 | $0.00 |
| 2025-12-13 | $311,471.97 | $38,451.36 | $0.00 |
| 2025-12-14 | $316,320.67 | $743.61 | $0.00 |
| 2025-12-15 | $293,061.03 | $2,206.99 | $0.00 |
| 2025-12-16 | $265,935.55 | $814.78 | $0.00 |
| 2025-12-17 | $257,783.86 | $24,073.09 | $0.00 |
| 2025-12-18 | $236,288.63 | $2,830.47 | $0.00 |
| 2025-12-19 | $263,535.22 | $6,447.90 | $0.00 |
| 2025-12-20 | $389,022.17 | $31,665.81 | $0.00 |
| 2025-12-21 | $490,443.49 | $28,546.33 | $0.00 |
| 2025-12-22 | $701,904.35 | $62,187.47 | $0.00 |
| 2025-12-23 | $613,489.45 | $19,307.37 | $0.00 |
| 2025-12-24 | $630,121.21 | $9,313.62 | $0.00 |
| 2025-12-25 | $645,873.60 | $5,438.08 | $0.00 |
| 2025-12-26 | $468,434.30 | $36,445.73 | $0.00 |
| 2025-12-27 | $525,571.05 | $12,584.86 | $0.00 |
| 2025-12-28 | $551,066.47 | $12,158.10 | $0.00 |
| 2025-12-29 | $606,155.80 | $15,346.09 | $0.00 |
| 2025-12-30 | $562,922.36 | $3,481.80 | $0.00 |
| 2025-12-31 | $564,002.76 | $4,724.25 | $0.00 |
| 2026-01-01 | $496,267.53 | $5,232.94 | $0.00 |
| 2026-01-02 | $13,212,817.10 | $16,201.53 | $0.04 |
| 2026-01-03 | $13,114,795.86 | $18,220.44 | $0.04 |
| 2026-01-04 | $10,316,832.87 | $16,205.75 | $0.03 |
| 2026-01-05 | $12,418,200.12 | $14,098.83 | $0.04 |
| 2026-01-06 | $11,136,670.23 | $17,700.32 | $0.03 |
| 2026-01-07 | $11,328,781.13 | $14,962.83 | $0.03 |
| 2026-01-08 | $17,399,951.88 | $23,237.23 | $0.05 |
| 2026-01-09 | $11,292,880.40 | $16,229.24 | $0.03 |
| 2026-01-10 | $15,070,721.68 | $18,614.89 | $0.05 |
| 2026-01-11 | $12,753,572.73 | $18,960.17 | $0.04 |
| 2026-01-12 | $12,625,931.60 | $22,583.59 | $0.04 |
| 2026-01-13 | $12,712,509.19 | $16,111.28 | $0.04 |
| 2026-01-14 | $11,337,833.93 | $15,686.56 | $0.03 |
| 2026-01-15 | $10,195,972.32 | $16,208.07 | $0.03 |
| 2026-01-16 | $10,186,479.38 | $15,842.01 | $0.03 |
| 2026-01-17 | $11,218,824.20 | $17,615.63 | $0.03 |
| 2026-01-18 | $14,993,125.51 | $18,581.50 | $0.04 |
| 2026-01-19 | $17,415,134.66 | $21,682.42 | $0.05 |
| 2026-01-20 | $14,706,368.28 | $17,070.28 | $0.04 |
| 2026-01-21 | $22,729,441.39 | $24,665.72 | $0.07 |
| 2026-01-22 | $23,638,569.97 | $23,163.66 | $0.07 |
| 2026-01-23 | $23,796,902.26 | $16,030.11 | $0.07 |
| 2026-01-24 | $23,295,066.14 | $17,586.87 | $0.07 |
| 2026-01-25 | $24,812,827.27 | $15,990.42 | $0.07 |
| 2026-01-26 | $24,231,975.80 | $15,792.33 | $0.07 |
| 2026-01-27 | $23,497,089.32 | $15,687.50 | $0.07 |
| 2026-01-28 | $23,515,397.77 | $14,895.85 | $0.07 |
| 2026-01-29 | $23,146,118.93 | $14,235.05 | $0.07 |
| 2026-01-30 | $15,982,668.86 | $12,081.00 | $0.05 |
| 2026-01-31 | $16,395,992.62 | $13,858.44 | $0.05 |
| 2026-02-01 | $16,589,957.59 | $13,606.26 | $0.05 |
| 2026-02-02 | $15,969,665.01 | $14,067.44 | $0.05 |
| 2026-02-03 | $15,043,882.33 | $12,972.38 | $0.04 |
| 2026-02-04 | $13,516,548.19 | $15,643.21 | $0.04 |
| 2026-02-05 | $15,901,351.33 | $20,340.13 | $0.05 |
| 2026-02-06 | $14,542,058.62 | $15,557.78 | $0.04 |
| 2026-02-07 | $16,270,435.35 | $23,345.40 | $0.05 |
| 2026-02-08 | $26,649,023.69 | $36,017.71 | $0.08 |
| 2026-02-09 | $24,172,925.64 | $13,613.78 | $0.07 |
| 2026-02-10 | $23,139,009.73 | $11,540.33 | $0.07 |
| 2026-02-11 | $22,186,555.62 | $8,183.26 | $0.06 |
| 2026-02-12 | $28,936,206.03 | $9,981.88 | $0.08 |
| 2026-02-13 | $33,003,526.69 | $10,372.44 | $0.09 |
| 2026-02-14 | $39,583,965.85 | $11,096.12 | $0.11 |
| 2026-02-15 | $49,461,133.89 | $9,506.36 | $0.14 |
| 2026-02-16 | $47,099,255.20 | $9,173.24 | $0.14 |
| 2026-02-17 | $47,252,182.47 | $8,963.37 | $0.14 |
| 2026-02-18 | $47,794,720.63 | $9,546.67 | $0.14 |
| 2026-02-19 | $48,515,112.42 | $8,942.31 | $0.14 |
| 2026-02-20 | $49,529,365.78 | $9,223.17 | $0.14 |
| 2026-02-21 | $50,124,369.82 | $9,131.25 | $0.14 |
| 2026-02-22 | $49,701,641.14 | $6,428.73 | $0.14 |
| 2026-02-23 | $49,702,816.17 | $9,075.13 | $0.14 |
| 2026-02-24 | $48,017,723.79 | $8,802.53 | $0.14 |
| 2026-02-25 | $50,724,604.46 | $9,026.16 | $0.14 |
| 2026-02-26 | $46,062,915.68 | $8,966.86 | $0.13 |
| 2026-02-27 | $50,929,639.83 | $9,667.26 | $0.14 |
| 2026-02-28 | $62,463,231.74 | $11,559.66 | $0.18 |
| 2026-03-01 | $46,409,142.91 | $8,594.03 | $0.13 |
| 2026-03-02 | $58,325,946.60 | $10,707.51 | $0.17 |
| 2026-03-03 | $64,523,764.65 | $9,668.57 | $0.18 |
| 2026-03-04 | $68,400,487.01 | $10,408.20 | $0.19 |
| 2026-03-05 | $65,608,781.86 | $9,648.45 | $0.19 |
| 2026-03-06 | $65,092,929.83 | $8,784.54 | $0.18 |
| 2026-03-07 | $62,631,914.47 | $8,407.89 | $0.18 |
| 2026-03-08 | $59,910,804.39 | $8,973.54 | $0.17 |
| 2026-03-09 | $61,418,582.43 | $9,236.19 | $0.17 |
| 2026-03-10 | $61,340,034.52 | $10,402.80 | $0.17 |
| 2026-03-11 | $63,023,231.99 | $8,933.22 | $0.18 |
| 2026-03-12 | $63,095,670.77 | $8,950.37 | $0.18 |
| 2026-03-13 | $59,696,690.39 | $9,195.68 | $0.17 |
| 2026-03-14 | $29,360,991.01 | $12,379.94 | $0.08 |
| 2026-03-15 | $36,165,566.71 | $12,099.32 | $0.10 |
| 2026-03-16 | $46,758,984.65 | $12,458.84 | $0.13 |
| 2026-03-17 | $46,852,530.50 | $9,452.36 | $0.13 |
| 2026-03-18 | $52,019,381.97 | $10,433.25 | $0.15 |
| 2026-03-19 | $61,558,032.01 | $14,490.86 | $0.17 |
| 2026-03-20 | $71,899,884.03 | $11,340.13 | $0.20 |
| 2026-03-21 | $67,187,763.73 | $10,724.47 | $0.19 |
| 2026-03-22 | $60,761,290.31 | $9,345.09 | $0.17 |
| 2026-03-23 | $61,548,903.03 | $9,955.72 | $0.17 |
| 2026-03-24 | $61,388,873.67 | $9,067.45 | $0.17 |
| 2026-03-25 | $53,203,305.90 | $8,720.11 | $0.15 |
| 2026-03-26 | $65,074,380.55 | $10,711.02 | $0.18 |
| 2026-03-27 | $61,374,189.49 | $9,572.23 | $0.17 |
| 2026-03-28 | $57,668,810.94 | $11,827.55 | $0.16 |
| 2026-03-29 | $39,525,955.29 | $11,314.09 | $0.11 |
| 2026-03-30 | $33,663,847.42 | $8,607.21 | $0.09 |
| 2026-03-31 | $34,070,244.46 | $9,043.47 | $0.10 |
| 2026-04-01 | $44,522,519.91 | $12,257.91 | $0.13 |
| 2026-04-02 | $45,343,256.07 | $9,290.16 | $0.13 |
| 2026-04-03 | $49,261,003.27 | $10,217.80 | $0.14 |
| 2026-04-04 | $57,419,259.70 | $10,903.13 | $0.16 |
| 2026-04-05 | $61,358,193.31 | $11,027.47 | $0.17 |
| 2026-04-06 | $60,190,332.92 | $9,850.86 | $0.17 |
| 2026-04-07 | $81,101,965.78 | $12,120.31 | $0.23 |
| 2026-04-08 | $83,621,629.69 | $10,291.58 | $0.23 |
| 2026-04-09 | $96,541,830.91 | $12,021.82 | $0.27 |
| 2026-04-10 | $76,822,051.68 | $8,963.32 | $0.21 |
| 2026-04-11 | $104,380,070.37 | $11,629.90 | $0.29 |
| 2026-04-12 | $104,380,900.34 | $11,270.26 | $0.29 |
| 2026-04-13 | $93,466,539.83 | $10,323.80 | $0.26 |
| 2026-04-14 | $104,422,931.13 | $11,239.37 | $0.29 |
| 2026-04-15 | $104,566,633.85 | $10,341.42 | $0.29 |
| 2026-04-16 | $104,118,180.61 | $9,973.72 | $0.29 |
| 2026-04-17 | $98,722,752.41 | $9,080.56 | $0.28 |
| 2026-04-18 | $104,369,619.50 | $4,071.59 | $0.29 |
| 2026-04-19 | $96,088,770.10 | $646.88 | $0.27 |
| 2026-04-20 | $101,718,010.17 | $1,197.80 | $0.28 |
| 2026-04-21 | $100,084.41 | $188.76 | $0.00 |
| 2026-04-22 | $104,293,580.95 | $1,519.22 | $0.29 |
| 2026-04-23 | $104,726.31 | $1,389.18 | $0.00 |
| 2026-04-24 | $105,555.57 | $809.02 | $0.00 |
| 2026-04-25 | $167,351,762.09 | $3,239.04 | $0.46 |
| 2026-04-26 | $151,162,629.21 | $9,575.58 | $0.41 |
| 2026-04-27 | $146,860,491.89 | $443.48 | $0.40 |
| 2026-04-28 | $167,211,029.57 | $2,289.62 | $0.46 |
| 2026-04-29 | $167,350,779.97 | $1,094.18 | $0.46 |
| 2026-04-30 | $120,022.74 | $8,572.05 | $0.00 |
| 2026-05-01 | $194,197,455.52 | $1,926.74 | $0.53 |
| 2026-05-02 | $104,457.65 | $802.07 | $0.00 |
| 2026-05-03 | $231,968,739.98 | $1,319.19 | $0.63 |
| 2026-05-04 | $260,065,114.97 | $2,095.10 | $0.71 |
| 2026-05-05 | $259,901,020.09 | $740.39 | $0.71 |
| 2026-05-06 | $292,712,569.06 | $678.44 | $0.80 |
| 2026-05-07 | $263,949,451.67 | $495.17 | $0.72 |
| 2026-05-08 | $291,217,867.23 | $771.85 | $0.79 |
| 2026-05-09 | $160,553,496.51 | $1,751.93 | $0.73 |
| 2026-05-10 | $141,635,004.54 | $1,130.47 | $0.65 |
| 2026-05-11 | $60,488.41 | $1,979.99 | $0.00 |
| 2026-05-12 | $62,526.17 | $430.35 | $0.00 |
| 2026-05-13 | $68,595.81 | $9,018.00 | $0.00 |
| 2026-05-14 | $140,000,845.51 | $449.97 | $0.64 |
| 2026-05-15 | $68,471.01 | $256.90 | $0.00 |
| 2026-05-16 | $131,155,550.26 | $591.26 | $0.60 |
| 2026-05-17 | $128,699,778.54 | $377.21 | $0.59 |
| 2026-05-18 | $174,415,377.04 | $1,002.81 | $0.79 |
| 2026-05-19 | $176,854,200.47 | $592.21 | $0.81 |
| 2026-05-20 | $170,745,456.84 | $712.36 | $0.78 |
| 2026-05-21 | $173,037,244.40 | $613.95 | $0.79 |
| 2026-05-22 | $173,779,177.84 | $812.09 | $0.79 |
| 2026-05-23 | $163,971,544.55 | $573.57 | $0.75 |
| 2026-05-24 | $164,419,894.04 | $720.38 | $0.75 |
| 2026-05-25 | $149,162,711.21 | $797.53 | $0.65 |
| 2026-05-26 | $180,333,426.06 | $1,085.59 | $0.78 |
| 2026-05-27 | $177,573,591.39 | $583.73 | $0.77 |
| 2026-05-28 | $165,621,614.97 | $720.88 | $0.72 |
| 2026-05-29 | $165,556,423.37 | $747.95 | $0.72 |
| 2026-05-30 | $66,785.70 | $2,286.74 | $0.00 |
| 2026-05-31 | $64,659.65 | $724.03 | $0.00 |
| 2026-06-01 | $67,069.68 | $601.66 | $0.00 |
| 2026-06-02 | $69,055.27 | $494.27 | $0.00 |
| 2026-06-03 | $168,031,313.36 | $646.25 | $0.73 |
| 2026-06-04 | $68,786.08 | $3,446.69 | $0.00 |
| 2026-06-05 | $77,251.82 | $6,197.51 | $0.00 |
| 2026-06-06 | $69,811.66 | $6,145.52 | $0.00 |
| 2026-06-07 | $72,399.77 | $2,149.50 | $0.00 |
| 2026-06-08 | $78,032.55 | $1,938.90 | $0.00 |
| 2026-06-09 | $176,420,778.16 | $1,464.89 | $0.76 |
| 2026-06-10 | $74,541.08 | $917.00 | $0.00 |
| 2026-06-11 | $75,130.88 | $969.36 | $0.00 |
| 2026-06-12 | $75,365.25 | $493.97 | $0.00 |
| 2026-06-13 | $75,356.85 | $431.06 | $0.00 |
| 2026-06-14 | $75,356.85 | $431.06 | $0.00 |
| 2026-06-15 | $75,356.85 | $431.06 | $0.00 |
| 2026-06-16 | $74,148.21 | $993.07 | $0.00 |
| 2026-06-17 | $74,933.98 | $491.37 | $0.00 |
| 2026-06-18 | $61,151.56 | $893.40 | $0.00 |
| 2026-06-19 | $61,587.57 | $1,012.55 | $0.00 |
| 2026-06-20 | $61,587.57 | $1,012.55 | $0.00 |
| 2026-06-21 | $61,587.57 | $1,012.55 | $0.00 |
| 2026-06-22 | $61,587.57 | $1,012.55 | $0.00 |
| 2026-06-23 | $64,873.92 | $5,176.51 | $0.00 |
| 2026-06-24 | $65,256.20 | $3,196.81 | $0.00 |
| 2026-06-25 | $65,256.20 | $3,196.81 | $0.00 |
| 2026-06-26 | $65,256.20 | $3,196.81 | $0.00 |
| 2026-06-27 | $260,329.93 | $2,763.68 | $0.00 |
| 2026-06-28 | $198,654.93 | $2,343.27 | $0.00 |
| 2026-06-29 | $215,693.46 | $604.22 | $0.00 |
| 2026-06-30 | $51,134.50 | $232.50 | $0.00 |
| 2026-07-01 | $49,768.87 | $7.86 | $0.00 |
| 2026-07-02 | $53,594.43 | $182.89 | $0.00 |
| 2026-07-03 | $53,537.82 | $316.75 | $0.00 |
| 2026-07-04 | $54,618.16 | $25.28 | $0.00 |
| 2026-07-05 | $54,805.25 | $13.61 | $0.00 |
| 2026-07-06 | $53,925.85 | $65.33 | $0.00 |
| 2026-07-07 | $53,347.75 | $66.90 | $0.00 |
| 2026-07-08 | $52,251.65 | $30.05 | $0.00 |
| 2026-07-09 | $52,396.35 | $120.27 | $0.00 |
| 2026-07-10 | $223,780.19 | $7.69 | $0.00 |
| 2026-07-11 | $231,061.02 | $37.77 | $0.00 |
| 2026-07-12 | $53,001.28 | $325.29 | $0.00 |
| 2026-07-13 | $52,751.16 | $11.65 | $0.00 |
| 2026-07-14 | $51,137.27 | $189.56 | $0.00 |
| 2026-07-15 | $54,002.33 | $106.10 | $0.00 |
| 2026-07-16 | $52,101.22 | $139.77 | $0.00 |
| 2026-07-17 | $50,396.92 | $11.42 | $0.00 |
| 2026-07-18 | $50,022.06 | $101.46 | $0.00 |
| 2026-07-19 | $45,186.35 | $1,280.61 | $0.00 |
| 2026-07-20 | $47,253.06 | $248.20 | $0.00 |
| 2026-07-21 | $50,587.97 | $126.24 | $0.00 |
| 2026-07-22 | $50,352.78 | $108.27 | $0.00 |
| 2026-07-23 | $13,176,422.81 | $149.52 | $0.06 |
| 2026-07-24 | $13,174,412.68 | $46.30 | $0.06 |
| 2026-07-25 | $45,002.49 | $181.65 | $0.00 |
| 2026-07-26 | $4,894,010.97 | $759.84 | $0.02 |
| 2026-07-27 | $43,051.15 | $545.43 | $0.00 |
| 2026-07-28 | $1,645,361.28 | $1,665.60 | $0.01 |
| 2026-07-29 | $1,131,157.40 | $1,104.94 | $0.00 |
| 2026-07-30 | $4,659,071.24 | $23,667.02 | $0.02 |
| 2026-07-31 | $8,745,503.75 | $29,075.49 | $0.04 |
| 2026-08-01 | $48,894.17 | $537.42 | $0.00 |
| 2026-08-02 | $50,119.89 | $851.13 | $0.00 |
| 2026-08-03 | $50,655.99 | $493.77 | $0.00 |
| 2026-08-04 | $49,167.32 | $359.64 | $0.00 |
| 2026-08-05 | $47,166.23 | $335.90 | $0.00 |
| 2026-08-06 | $49,758.43 | $264.95 | $0.00 |
| 2026-08-07 | $50,482.34 | $1,614.58 | $0.00 |
| 2026-08-08 | $17,765,707.90 | $11,897.74 | $0.08 |
| 2026-08-09 | $67,100.15 | $2,070.80 | $0.00 |
| 2026-08-10 | $56,476.99 | $1,135.51 | $0.00 |
| 2026-08-11 | $67,843.95 | $2,296.13 | $0.00 |
| 2026-08-12 | $77,573.20 | $1,130.76 | $0.00 |
| 2026-08-13 | $92,829.75 | $3,340.85 | $0.00 |
| 2026-08-14 | $8,524,990.56 | $3,015.80 | $0.04 |
| 2026-08-15 | $6,838,422.62 | $3,004.58 | $0.03 |
| 2026-08-16 | $5,802,678.95 | $1,388.64 | $0.02 |
| 2026-08-17 | $5,149,136.00 | $1,988.66 | $0.02 |
| 2026-08-18 | $7,149,599.16 | $3,094.31 | $0.03 |
| 2026-08-19 | $6,035,323.64 | $2,756.24 | $0.03 |
| 2026-08-20 | $111,647.15 | $3,230.81 | $0.00 |
| 2026-08-21 | $7,578,150.81 | $1,965.63 | $0.03 |
| 2026-08-22 | $8,623,111.57 | $2,257.66 | $0.04 |
| 2026-08-23 | $6,769,192.16 | $1,234.31 | $0.03 |
| 2026-08-24 | $7,836,032.84 | $1,665.89 | $0.03 |
| 2026-08-25 | $7,453,173.38 | $1,092.48 | $0.03 |
| 2026-08-26 | $7,679,501.13 | $1,310.92 | $0.03 |
| 2026-08-27 | $7,594,566.15 | $1,029.66 | $0.03 |
| 2026-08-28 | $7,788,679.34 | $1,273.68 | $0.03 |
| 2026-08-29 | $6,958,722.16 | $1,611.23 | $0.03 |
| 2026-08-30 | $6,935,234.23 | $958.87 | $0.03 |
| 2026-08-31 | $6,858,080.43 | $1,227.34 | $0.03 |
| 2026-09-01 | $7,140,014.24 | $1,403.19 | $0.03 |
| 2026-09-02 | $7,179,281.44 | $728.97 | $0.03 |
| 2026-09-03 | $7,167,640.44 | $386.81 | $0.03 |
| 2026-09-04 | $7,406,618.93 | $1,045.37 | $0.03 |
| 2026-09-05 | $7,053,657.38 | $1,300.33 | $0.03 |
| 2026-09-06 | $10,463,623.15 | $9,335.19 | $0.04 |
| 2026-09-07 | $10,807,836.86 | $19,401.50 | $0.05 |
| 2026-09-08 | $8,144,202.22 | $2,465.51 | $0.03 |
| 2026-09-09 | $109,038.49 | $52.69 | $0.00 |
| 2026-09-10 | $9,918,253.64 | $17,050.04 | $0.04 |
| 2026-09-11 | $9,363,165.74 | $1,162.45 | $0.04 |
| 2026-09-12 | $8,576,607.29 | $1,861.49 | $0.04 |
| 2026-09-13 | $7,348,043.19 | $1,946.52 | $0.03 |
| 2026-09-14 | $7,719,916.94 | $3,860.27 | $0.03 |
| 2026-09-15 | $6,675,847.27 | $3,021.50 | $0.03 |
| 2026-09-16 | $6,995,625.06 | $1,495.30 | $0.03 |
| 2026-09-17 | $7,395,489.25 | $933.82 | $0.03 |
| 2026-09-18 | $107,679.29 | $831.50 | $0.00 |
| 2026-09-19 | $7,272,250.91 | $1,665.14 | $0.03 |
| 2026-09-20 | $114,958.17 | $9,226.93 | $0.00 |
| 2026-09-21 | $9,888,568.07 | $3,983.41 | $0.04 |
| 2026-09-22 | $9,005,184.97 | $2,240.67 | $0.04 |
| 2026-09-23 | $8,246,828.42 | $1,568.10 | $0.03 |
| 2026-09-24 | $114,036.35 | $2,258.76 | $0.00 |
| 2026-09-25 | $8,347,987.12 | $1,190.28 | $0.03 |
| 2026-09-26 | $123,727.53 | $2,397.02 | $0.00 |
| 2026-09-27 | $7,896,933.39 | $1,470.24 | $0.03 |
| 2026-09-28 | $6,070,793.79 | $1,166.66 | $0.02 |
| 2026-09-29 | $132,057.31 | $3,724.44 | $0.00 |
| 2026-09-30 | $115,464.90 | $2,834.65 | $0.00 |
| 2026-10-01 | $127,080.89 | $1,177.68 | $0.00 |
| 2026-10-02 | $5,888,762.47 | $190.79 | $0.02 |
| 2026-10-03 | $176,793.10 | $181.11 | $0.00 |
| 2026-10-04 | $118,830.00 | $333.68 | $0.00 |
| 2026-10-05 | $196,563.96 | $350.01 | $0.00 |
| 2026-10-05 | $116,954.41 | $804.04 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
