Gama Token GAMA #800
$0.191 0.77% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Gama Token.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Gama Token. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Gama Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.17768301 - US$0.19487814Current reference: US$0.19105700Re-entry trigger: US$0.19334968
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Gama Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Gama Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.16791044Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Gama Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.16791044. Gama Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Gama Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Gama Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Gama Token.
No upcoming market event is currently scheduled for Gama Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Gama Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Gama Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Gama Token position.
Market Overview
Gama Token current market price is $0.191 with a 24 hour trading volume of $78,205. The total available supply of Gama Token is 100.03M GAMA. It has secured Rank 800 in the cryptocurrency market with a marketcap of $19.11M. The GAMA price is 0.19% down in the last one hour.
The high price of the Gama Token is $0.193 and low price is $0.184 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gama Token Rank
800
Gama Token Price
$0.191
Market Cap
$19.11M 0.77%
Fully Diluted Valuation
$19.11M
Trading Volume(24h)
$78,205
Circulating Supply
100.03M GAMA
Total Supply
100.03M GAMA
Max Supply
(Not Available)
High(24h)
$0.193
Low(24h)
$0.184
All-time High
$0.873 78.12%
09 Aug 2025
All-time Low
$0.117 62.99%
29 Apr 2026
Cryptocurrency Gama Token Calculator
Want to convert more cryptocurrencies?
Gama Token Price Chart
1h
0.19%
24h
0.77%
7d
3.27%
14d
5.44%
30d
5.16%
60d
9.77%
200d
50.71%
1y
77.54%
Gama Token Historical Data
Historical data of Gama Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $0.00 | $237,981.91 | $0.61 |
| 2025-07-17 | $0.00 | $251,252.81 | $0.63 |
| 2025-07-18 | $0.00 | $250,324.26 | $0.63 |
| 2025-07-19 | $0.00 | $248,957.02 | $0.67 |
| 2025-07-20 | $0.00 | $288,650.29 | $0.73 |
| 2025-07-21 | $0.00 | $311,421.17 | $0.79 |
| 2025-07-22 | $0.00 | $302,761.46 | $0.76 |
| 2025-07-23 | $0.00 | $294,975.07 | $0.74 |
| 2025-07-24 | $0.00 | $276,365.03 | $0.68 |
| 2025-07-25 | $0.00 | $265,220.73 | $0.67 |
| 2025-07-26 | $0.00 | $288,345.25 | $0.70 |
| 2025-07-27 | $0.00 | $302,057.24 | $0.73 |
| 2025-07-28 | $0.00 | $303,930.36 | $0.74 |
| 2025-07-29 | $0.00 | $301,232.69 | $0.74 |
| 2025-07-30 | $0.00 | $340,966.29 | $0.83 |
| 2025-07-31 | $0.00 | $336,267.43 | $0.82 |
| 2025-08-01 | $0.00 | $347,094.97 | $0.85 |
| 2025-08-02 | $0.00 | $144,588.97 | $0.83 |
| 2025-08-03 | $0.00 | $248,531.89 | $0.78 |
| 2025-08-04 | $0.00 | $334,988.25 | $0.82 |
| 2025-08-05 | $0.00 | $347,445.69 | $0.85 |
| 2025-08-06 | $0.00 | $346,310.19 | $0.84 |
| 2025-08-07 | $0.00 | $343,938.11 | $0.84 |
| 2025-08-08 | $0.00 | $288,925.05 | $0.84 |
| 2025-08-09 | $0.00 | $256,865.67 | $0.85 |
| 2025-08-10 | $0.00 | $351,247.73 | $0.84 |
| 2025-08-11 | $0.00 | $341,307.28 | $0.82 |
| 2025-08-12 | $0.00 | $334,715.12 | $0.81 |
| 2025-08-13 | $0.00 | $158,161.07 | $0.84 |
| 2025-08-14 | $0.00 | $245,603.36 | $0.83 |
| 2025-08-15 | $0.00 | $322,446.04 | $0.80 |
| 2025-08-16 | $0.00 | $320,085.88 | $0.79 |
| 2025-08-17 | $0.00 | $320,770.29 | $0.79 |
| 2025-08-18 | $0.00 | $329,149.31 | $0.80 |
| 2025-08-19 | $0.00 | $322,342.00 | $0.77 |
| 2025-08-20 | $0.00 | $309,097.53 | $0.74 |
| 2025-08-21 | $0.00 | $307,978.68 | $0.74 |
| 2025-08-22 | $0.00 | $309,389.12 | $0.75 |
| 2025-08-23 | $0.00 | $320,474.92 | $0.78 |
| 2025-08-24 | $0.00 | $323,507.73 | $0.78 |
| 2025-08-25 | $0.00 | $324,062.81 | $0.78 |
| 2025-08-26 | $0.00 | $233,932.35 | $0.73 |
| 2025-08-27 | $0.00 | $135,754.01 | $0.71 |
| 2025-08-28 | $0.00 | $290,628.42 | $0.71 |
| 2025-08-29 | $0.00 | $295,463.83 | $0.72 |
| 2025-08-30 | $0.00 | $285,767.91 | $0.70 |
| 2025-08-31 | $0.00 | $309,439.57 | $0.75 |
| 2025-09-01 | $0.00 | $308,646.87 | $0.75 |
| 2025-09-02 | $0.00 | $302,257.57 | $0.73 |
| 2025-09-03 | $0.00 | $314,743.28 | $0.77 |
| 2025-09-04 | $0.00 | $315,050.38 | $0.76 |
| 2025-09-05 | $0.00 | $308,649.06 | $0.73 |
| 2025-09-06 | $0.00 | $284,854.14 | $0.75 |
| 2025-09-07 | $0.00 | $305,550.33 | $0.75 |
| 2025-09-08 | $0.00 | $305,177.45 | $0.74 |
| 2025-09-09 | $0.00 | $310,028.44 | $0.75 |
| 2025-09-10 | $0.00 | $312,786.66 | $0.76 |
| 2025-09-11 | $0.00 | $315,644.38 | $0.77 |
| 2025-09-12 | $0.00 | $298,605.65 | $0.71 |
| 2025-09-13 | $0.00 | $308,061.38 | $0.75 |
| 2025-09-14 | $0.00 | $320,008.54 | $0.77 |
| 2025-09-15 | $0.00 | $310,907.93 | $0.75 |
| 2025-09-16 | $0.00 | $302,855.71 | $0.74 |
| 2025-09-17 | $0.00 | $305,610.10 | $0.76 |
| 2025-09-18 | $0.00 | $321,440.85 | $0.77 |
| 2025-09-19 | $0.00 | $325,009.80 | $0.78 |
| 2025-09-20 | $0.00 | $322,704.07 | $0.76 |
| 2025-09-21 | $0.00 | $322,704.07 | $0.76 |
| 2025-09-22 | $0.00 | $322,704.07 | $0.76 |
| 2025-09-23 | $0.00 | $322,704.07 | $0.76 |
| 2025-09-24 | $0.00 | $322,704.07 | $0.76 |
| 2025-09-25 | $0.00 | $322,704.07 | $0.76 |
| 2025-09-26 | $0.00 | $322,704.07 | $0.76 |
| 2025-09-27 | $0.00 | $322,704.07 | $0.76 |
| 2025-09-28 | $0.00 | $322,704.07 | $0.76 |
| 2025-09-29 | $0.00 | $322,704.07 | $0.76 |
| 2025-09-30 | $76,459,502.12 | $322,704.07 | $0.76 |
| 2025-10-01 | $76,459,517.41 | $322,704.07 | $0.76 |
| 2025-10-02 | $76,459,517.41 | $322,704.07 | $0.76 |
| 2025-10-03 | $76,459,532.70 | $322,704.07 | $0.76 |
| 2025-10-04 | $76,459,532.70 | $322,704.07 | $0.76 |
| 2025-10-05 | $76,459,532.70 | $322,704.07 | $0.76 |
| 2025-10-06 | $76,459,532.70 | $322,704.07 | $0.76 |
| 2025-10-07 | $76,459,532.70 | $322,704.07 | $0.76 |
| 2025-10-08 | $76,459,532.70 | $322,704.07 | $0.76 |
| 2025-10-09 | $76,459,532.70 | $322,704.07 | $0.76 |
| 2025-10-10 | $76,459,532.70 | $322,704.07 | $0.76 |
| 2025-10-11 | $76,459,532.70 | $322,704.07 | $0.76 |
| 2025-10-12 | $76,459,532.70 | $322,704.07 | $0.76 |
| 2025-10-13 | $76,459,532.70 | $322,704.07 | $0.76 |
| 2025-10-14 | $76,459,532.70 | $322,704.07 | $0.76 |
| 2025-10-15 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-10-16 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-10-17 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-10-18 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-10-19 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-10-20 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-10-21 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-10-22 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-10-23 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-10-24 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-10-25 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-10-26 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-10-27 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-10-28 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-10-29 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-10-30 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-10-31 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-11-01 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-11-02 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-11-03 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-11-04 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-11-05 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-11-06 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-11-07 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-11-08 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-11-09 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-11-10 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-11-11 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-11-12 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-11-13 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-11-14 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-11-15 | $76,460,694.57 | $322,704.07 | $0.76 |
| 2025-11-16 | $76,460,809.23 | $322,704.07 | $0.76 |
| 2025-11-17 | $76,460,809.23 | $322,704.07 | $0.76 |
| 2025-11-18 | $76,460,809.23 | $322,704.07 | $0.76 |
| 2025-11-19 | $76,460,809.23 | $322,704.07 | $0.76 |
| 2025-11-20 | $76,460,809.23 | $322,704.07 | $0.76 |
| 2025-11-21 | $76,460,809.23 | $322,704.07 | $0.76 |
| 2025-11-22 | $76,460,809.23 | $322,704.07 | $0.76 |
| 2025-11-23 | $76,460,809.23 | $322,704.07 | $0.76 |
| 2025-11-24 | $76,460,809.23 | $322,704.07 | $0.76 |
| 2025-11-25 | $76,460,809.23 | $322,704.07 | $0.76 |
| 2025-11-26 | $76,460,809.23 | $322,704.07 | $0.76 |
| 2025-11-27 | $76,459,739.08 | $322,704.07 | $0.76 |
| 2025-11-28 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-11-29 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-11-30 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-01 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-02 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-03 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-04 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-05 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-06 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-07 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-08 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-09 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-10 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-11 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-12 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-13 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-14 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-15 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-16 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-17 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-18 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-19 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-20 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-21 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-22 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-23 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-24 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-25 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-26 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-27 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-28 | $76,459,746.73 | $0.00 | $0.76 |
| 2025-12-29 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-30 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2025-12-31 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2026-01-01 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2026-01-02 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2026-01-03 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2026-01-04 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2026-01-05 | $76,459,746.73 | $322,704.07 | $0.76 |
| 2026-01-06 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-07 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-08 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-09 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-10 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-11 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-12 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-13 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-14 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-15 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-16 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-17 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-18 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-19 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-20 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-21 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-22 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-23 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-24 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-25 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-26 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-27 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-28 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-29 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-30 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-01-31 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-02-01 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-02-02 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-02-03 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-02-04 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-02-05 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-02-06 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-02-07 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-02-08 | $76,460,654.06 | $322,704.07 | $0.76 |
| 2026-02-09 | $76,460,654.06 | $322,704.07 | $0.76 |
| 2026-02-10 | $76,460,654.06 | $322,704.07 | $0.76 |
| 2026-02-11 | $76,460,654.06 | $322,704.07 | $0.76 |
| 2026-02-12 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-02-13 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-02-14 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-02-15 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-02-16 | $76,460,662.47 | $322,704.07 | $0.76 |
| 2026-02-17 | $76,460,661.71 | $322,704.07 | $0.76 |
| 2026-02-18 | $76,460,661.71 | $322,704.07 | $0.76 |
| 2026-02-19 | $76,460,661.71 | $322,704.07 | $0.76 |
| 2026-02-20 | $76,460,661.71 | $322,704.07 | $0.76 |
| 2026-02-21 | $76,460,661.71 | $322,704.07 | $0.76 |
| 2026-02-22 | $76,460,661.71 | $322,704.07 | $0.76 |
| 2026-02-23 | $76,460,661.71 | $322,704.07 | $0.76 |
| 2026-02-24 | $76,460,661.71 | $322,704.07 | $0.76 |
| 2026-02-25 | $76,460,661.71 | $322,704.07 | $0.76 |
| 2026-02-26 | $76,460,660.94 | $322,704.07 | $0.76 |
| 2026-02-27 | $76,460,660.94 | $322,704.07 | $0.76 |
| 2026-02-28 | $76,460,660.94 | $322,704.07 | $0.76 |
| 2026-03-01 | $76,460,660.94 | $322,704.07 | $0.76 |
| 2026-03-02 | $76,460,660.94 | $322,704.07 | $0.76 |
| 2026-03-03 | $29,074,401.68 | $164,609.88 | $0.29 |
| 2026-03-04 | $31,319,648.14 | $281,408.37 | $0.31 |
| 2026-03-05 | $30,876,349.23 | $244,909.33 | $0.31 |
| 2026-03-06 | $30,133,425.94 | $11,564.28 | $0.30 |
| 2026-03-07 | $29,340,697.05 | $186,039.01 | $0.29 |
| 2026-03-08 | $28,987,479.50 | $218,055.04 | $0.29 |
| 2026-03-09 | $28,055,087.32 | $216,006.19 | $0.28 |
| 2026-03-10 | $28,295,044.48 | $220,221.77 | $0.28 |
| 2026-03-11 | $28,519,185.96 | $211,515.75 | $0.29 |
| 2026-03-12 | $28,805,176.90 | $121,291.50 | $0.29 |
| 2026-03-13 | $28,869,058.54 | $121,037.87 | $0.29 |
| 2026-03-14 | $29,527,397.82 | $174,258.31 | $0.30 |
| 2026-03-15 | $28,183,380.36 | $141,919.71 | $0.28 |
| 2026-03-16 | $28,317,042.72 | $42,457.62 | $0.28 |
| 2026-03-17 | $29,765,473.56 | $158,292.97 | $0.30 |
| 2026-03-18 | $29,923,755.52 | $227,296.22 | $0.30 |
| 2026-03-19 | $28,537,718.42 | $178,307.86 | $0.29 |
| 2026-03-20 | $27,863,704.11 | $166,058.09 | $0.28 |
| 2026-03-21 | $28,111,995.99 | $213,316.21 | $0.28 |
| 2026-03-22 | $29,095,938.25 | $128,332.10 | $0.29 |
| 2026-03-23 | $27,336,822.37 | $137,256.48 | $0.27 |
| 2026-03-24 | $28,199,862.63 | $151,070.15 | $0.28 |
| 2026-03-25 | $28,076,867.27 | $112,350.85 | $0.28 |
| 2026-03-26 | $28,498,781.56 | $119,087.86 | $0.29 |
| 2026-03-27 | $28,245,220.27 | $120,934.54 | $0.28 |
| 2026-03-28 | $27,575,566.34 | $110,972.76 | $0.28 |
| 2026-03-29 | $27,246,881.43 | $113,364.38 | $0.27 |
| 2026-03-30 | $26,524,966.34 | $110,072.92 | $0.27 |
| 2026-03-31 | $27,304,738.58 | $119,109.69 | $0.27 |
| 2026-04-01 | $26,993,559.93 | $114,909.65 | $0.27 |
| 2026-04-02 | $26,946,741.88 | $117,969.48 | $0.27 |
| 2026-04-03 | $26,773,902.43 | $113,373.87 | $0.27 |
| 2026-04-04 | $27,318,883.67 | $115,597.92 | $0.27 |
| 2026-04-05 | $27,667,764.85 | $190,662.43 | $0.28 |
| 2026-04-06 | $27,679,737.10 | $115,498.95 | $0.28 |
| 2026-04-07 | $27,398,308.20 | $127,295.69 | $0.28 |
| 2026-04-08 | $28,562,494.67 | $147,697.96 | $0.29 |
| 2026-04-09 | $27,328,916.82 | $233,007.84 | $0.27 |
| 2026-04-10 | $27,199,200.74 | $197,926.58 | $0.27 |
| 2026-04-11 | $27,239,467.19 | $200,570.48 | $0.27 |
| 2026-04-12 | $26,659,347.51 | $112,055.57 | $0.27 |
| 2026-04-13 | $26,001,473.84 | $96,036.19 | $0.26 |
| 2026-04-14 | $25,144,836.21 | $160,558.39 | $0.25 |
| 2026-04-15 | $24,992,174.40 | $187,577.56 | $0.25 |
| 2026-04-16 | $25,342,145.58 | $191,441.55 | $0.25 |
| 2026-04-17 | $24,449,523.20 | $166,557.02 | $0.24 |
| 2026-04-18 | $23,769,475.28 | $128,354.66 | $0.24 |
| 2026-04-19 | $23,293,525.68 | $113,419.25 | $0.23 |
| 2026-04-20 | $22,373,485.66 | $124,476.90 | $0.22 |
| 2026-04-21 | $22,289,004.90 | $118,703.62 | $0.22 |
| 2026-04-22 | $21,741,169.37 | $145,622.15 | $0.22 |
| 2026-04-23 | $20,957,917.01 | $150,122.62 | $0.21 |
| 2026-04-24 | $20,697,642.49 | $150,153.25 | $0.21 |
| 2026-04-25 | $20,014,601.70 | $148,851.52 | $0.20 |
| 2026-04-26 | $19,889,380.08 | $142,539.87 | $0.20 |
| 2026-04-27 | $19,687,583.26 | $136,925.32 | $0.20 |
| 2026-04-28 | $19,365,127.41 | $129,590.12 | $0.20 |
| 2026-04-29 | $19,704,231.80 | $91,819.43 | $0.20 |
| 2026-04-30 | $19,367,996.29 | $74,465.25 | $0.19 |
| 2026-05-01 | $19,613,450.59 | $73,570.39 | $0.20 |
| 2026-05-02 | $19,368,744.02 | $1,616.76 | $0.19 |
| 2026-05-03 | $20,627,646.64 | $85,421.11 | $0.21 |
| 2026-05-04 | $20,289,591.50 | $148,924.82 | $0.20 |
| 2026-05-05 | $19,918,281.41 | $146,835.29 | $0.20 |
| 2026-05-06 | $19,542,288.91 | $162,424.96 | $0.20 |
| 2026-05-07 | $19,508,333.93 | $92,172.70 | $0.20 |
| 2026-05-08 | $19,319,378.51 | $74,898.26 | $0.19 |
| 2026-05-09 | $20,533,985.08 | $85,434.80 | $0.21 |
| 2026-05-10 | $20,039,537.89 | $107,755.29 | $0.20 |
| 2026-05-11 | $20,148,194.02 | $85,331.22 | $0.20 |
| 2026-05-12 | $21,051,537.55 | $188,703.24 | $0.21 |
| 2026-05-13 | $20,703,262.65 | $166,913.56 | $0.21 |
| 2026-05-14 | $20,469,660.33 | $135,440.51 | $0.20 |
| 2026-05-15 | $22,454,046.11 | $43,018.93 | $0.22 |
| 2026-05-16 | $21,906,330.33 | $75,120.43 | $0.22 |
| 2026-05-17 | $21,554,014.40 | $193,178.28 | $0.22 |
| 2026-05-18 | $21,158,051.71 | $222,301.83 | $0.21 |
| 2026-05-19 | $21,077,063.42 | $198,664.30 | $0.21 |
| 2026-05-20 | $22,078,284.31 | $62,261.21 | $0.22 |
| 2026-05-21 | $22,700,573.76 | $129,338.94 | $0.23 |
| 2026-05-22 | $22,966,488.24 | $137,639.07 | $0.23 |
| 2026-05-23 | $21,813,829.00 | $242,081.60 | $0.22 |
| 2026-05-24 | $21,577,513.17 | $273,761.94 | $0.22 |
| 2026-05-25 | $20,729,628.76 | $203,899.16 | $0.21 |
| 2026-05-26 | $21,571,261.46 | $16,386.35 | $0.22 |
| 2026-05-27 | $21,276,708.96 | $7,358.86 | $0.21 |
| 2026-05-28 | $21,206,308.32 | $113,865.00 | $0.21 |
| 2026-05-29 | $21,570,002.32 | $227,352.66 | $0.22 |
| 2026-05-30 | $21,502,707.12 | $168,824.06 | $0.21 |
| 2026-05-31 | $22,791,109.58 | $178,443.09 | $0.23 |
| 2026-06-01 | $22,617,150.76 | $215,102.16 | $0.23 |
| 2026-06-02 | $22,199,740.24 | $239,885.13 | $0.22 |
| 2026-06-03 | $21,428,626.00 | $176,618.76 | $0.21 |
| 2026-06-04 | $21,402,170.33 | $164,971.05 | $0.21 |
| 2026-06-05 | $20,825,050.14 | $162,191.07 | $0.21 |
| 2026-06-06 | $20,555,073.93 | $141,905.98 | $0.21 |
| 2026-06-07 | $20,656,219.98 | $63,241.28 | $0.21 |
| 2026-06-08 | $20,795,592.50 | $42,888.95 | $0.21 |
| 2026-06-09 | $21,724,921.73 | $26,471.06 | $0.22 |
| 2026-06-10 | $21,819,527.19 | $49,413.10 | $0.22 |
| 2026-06-11 | $21,579,585.23 | $51,112.94 | $0.22 |
| 2026-06-12 | $21,602,384.95 | $82,506.96 | $0.22 |
| 2026-06-13 | $21,216,098.22 | $107,839.73 | $0.21 |
| 2026-06-14 | $21,727,683.73 | $102,317.71 | $0.22 |
| 2026-06-15 | $21,333,066.09 | $56,354.76 | $0.21 |
| 2026-06-16 | $21,639,769.50 | $29,059.12 | $0.22 |
| 2026-06-17 | $21,482,378.63 | $32,818.42 | $0.21 |
| 2026-06-18 | $20,789,611.77 | $43,423.29 | $0.21 |
| 2026-06-19 | $20,781,085.22 | $38,490.32 | $0.21 |
| 2026-06-20 | $20,510,909.64 | $29,781.83 | $0.21 |
| 2026-06-21 | $20,524,099.73 | $42,118.68 | $0.21 |
| 2026-06-22 | $20,334,328.98 | $41,836.70 | $0.20 |
| 2026-06-23 | $20,273,314.33 | $29,100.81 | $0.20 |
| 2026-06-24 | $20,239,550.72 | $35,304.93 | $0.20 |
| 2026-06-25 | $20,094,131.89 | $32,783.93 | $0.20 |
| 2026-06-26 | $19,853,726.24 | $38,722.65 | $0.20 |
| 2026-06-27 | $19,713,233.36 | $25,762.97 | $0.20 |
| 2026-06-28 | $19,768,409.75 | $4,831.83 | $0.20 |
| 2026-06-29 | $19,744,186.05 | $969.90 | $0.20 |
| 2026-06-30 | $19,899,213.06 | $1,649.15 | $0.20 |
| 2026-07-01 | $19,842,363.18 | $1,303.98 | $0.20 |
| 2026-07-02 | $19,921,352.02 | $6,801.93 | $0.20 |
| 2026-07-03 | $20,142,295.12 | $39,315.63 | $0.20 |
| 2026-07-04 | $20,255,949.07 | $14,158.70 | $0.20 |
| 2026-07-05 | $20,387,681.70 | $542.86 | $0.20 |
| 2026-07-06 | $20,135,549.75 | $808.90 | $0.20 |
| 2026-07-07 | $20,017,467.40 | $938.71 | $0.20 |
| 2026-07-08 | $19,629,800.01 | $28,664.11 | $0.20 |
| 2026-07-09 | $19,573,574.46 | $752.65 | $0.20 |
| 2026-07-10 | $19,500,353.75 | $23,035.33 | $0.19 |
| 2026-07-11 | $19,529,551.36 | $4,353.60 | $0.20 |
| 2026-07-12 | $19,447,900.66 | $483.37 | $0.19 |
| 2026-07-13 | $19,473,148.71 | $199.18 | $0.19 |
| 2026-07-14 | $19,360,790.37 | $51,024.53 | $0.19 |
| 2026-07-15 | $19,541,414.45 | $69,463.17 | $0.20 |
| 2026-07-15 | $19,541,816.25 | $69,382.87 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
