Fyni AI by Virtuals FYNI #4242
$0.00029074 0.49% (1d)
Market Overview
Fyni AI by Virtuals current market price is $0.00029074 with a 24 hour trading volume of $12. The total available supply of Fyni AI by Virtuals is 1.00B FYNI with a maximum supply of 1.00B FYNI. It has secured Rank 4242 in the cryptocurrency market with a marketcap of $290.74K. The FYNI price is 0.01% down in the last one hour.
The high price of the Fyni AI by Virtuals is $0.00032452 and low price is $0.00028795 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fyni AI by Virtuals Rank
4242
Fyni AI by Virtuals Price
$0.00029074
Market Cap
$290.74K 0.49%
Fully Diluted Valuation
$290.74K
Trading Volume(24h)
$12
Circulating Supply
1.00B FYNI
Total Supply
1.00B FYNI
Max Supply
1.00B FYNI
High(24h)
$0.00032452
Low(24h)
$0.00028795
All-time High
$0.004655 93.75%
13 Sep 2025
All-time Low
$0.00015431 88.41%
06 Feb 2026
Cryptocurrency Fyni AI by Virtuals Calculator
Want to convert more cryptocurrencies?
Fyni AI by Virtuals Price Chart
1h
0.01%
24h
0.49%
7d
7.18%
14d
10.07%
30d
14.77%
60d
43.23%
200d
91.88%
1y
0%
Fyni AI by Virtuals Historical Data
Historical data of Fyni AI by Virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $0.00 | $147,116.69 | $0.00 |
| 2025-09-06 | $0.00 | $147,116.69 | $0.00 |
| 2025-09-07 | $0.00 | $70,658.19 | $0.00 |
| 2025-09-08 | $0.00 | $34,011.18 | $0.00 |
| 2025-09-09 | $3,989,249.79 | $273,940.85 | $0.00 |
| 2025-09-10 | $4,034,679.65 | $274,563.01 | $0.00 |
| 2025-09-11 | $3,844,088.44 | $234,929.03 | $0.00 |
| 2025-09-12 | $4,014,297.76 | $320,455.11 | $0.00 |
| 2025-09-13 | $4,539,474.23 | $254,698.41 | $0.00 |
| 2025-09-14 | $4,363,124.50 | $345,625.09 | $0.00 |
| 2025-09-15 | $3,438,264.53 | $258,333.41 | $0.00 |
| 2025-09-16 | $3,614,212.45 | $364,949.45 | $0.00 |
| 2025-09-17 | $3,744,567.17 | $248,329.57 | $0.00 |
| 2025-09-18 | $3,782,749.93 | $280,847.80 | $0.00 |
| 2025-09-19 | $4,001,536.47 | $463,481.01 | $0.00 |
| 2025-09-20 | $3,619,097.26 | $367,088.34 | $0.00 |
| 2025-09-21 | $3,220,746.12 | $245,411.28 | $0.00 |
| 2025-09-22 | $2,826,447.29 | $117,922.25 | $0.00 |
| 2025-09-23 | $2,117,832.51 | $102,447.05 | $0.00 |
| 2025-09-24 | $2,023,921.07 | $50,773.42 | $0.00 |
| 2025-09-25 | $2,299,943.83 | $21,180.76 | $0.00 |
| 2025-09-26 | $2,044,607.29 | $29,848.34 | $0.00 |
| 2025-09-27 | $1,599,773.22 | $38,174.77 | $0.00 |
| 2025-09-28 | $1,592,278.35 | $31,382.70 | $0.00 |
| 2025-09-29 | $1,656,311.53 | $18,137.22 | $0.00 |
| 2025-09-30 | $1,618,511.50 | $10,064.37 | $0.00 |
| 2025-10-01 | $1,591,317.08 | $10,145.06 | $0.00 |
| 2025-10-02 | $1,640,373.56 | $5,961.06 | $0.00 |
| 2025-10-03 | $1,792,324.85 | $16,213.23 | $0.00 |
| 2025-10-04 | $1,490,490.17 | $14,304.70 | $0.00 |
| 2025-10-05 | $1,434,800.66 | $30,693.71 | $0.00 |
| 2025-10-06 | $1,272,994.77 | $14,419.55 | $0.00 |
| 2025-10-07 | $1,256,211.13 | $11,137.24 | $0.00 |
| 2025-10-08 | $1,096,722.12 | $12,847.03 | $0.00 |
| 2025-10-09 | $1,105,565.53 | $5,994.86 | $0.00 |
| 2025-10-10 | $968,035.42 | $8,750.40 | $0.00 |
| 2025-10-11 | $666,389.70 | $11,715.88 | $0.00 |
| 2025-10-12 | $673,386.59 | $3,430.09 | $0.00 |
| 2025-10-13 | $757,402.78 | $914.07 | $0.00 |
| 2025-10-14 | $852,493.14 | $11,293.11 | $0.00 |
| 2025-10-15 | $794,752.94 | $5,220.25 | $0.00 |
| 2025-10-16 | $889,930.11 | $11,400.55 | $0.00 |
| 2025-10-17 | $809,728.03 | $7,865.41 | $0.00 |
| 2025-10-18 | $789,619.96 | $5,662.43 | $0.00 |
| 2025-10-19 | $791,804.90 | $2,977.80 | $0.00 |
| 2025-10-20 | $808,510.06 | $3,129.48 | $0.00 |
| 2025-10-21 | $852,125.58 | $3,188.59 | $0.00 |
| 2025-10-22 | $810,634.55 | $2,375.80 | $0.00 |
| 2025-10-23 | $906,338.70 | $14,944.28 | $0.00 |
| 2025-10-24 | $926,206.75 | $5,063.45 | $0.00 |
| 2025-10-25 | $1,040,705.52 | $8,293.44 | $0.00 |
| 2025-10-26 | $1,222,297.64 | $16,928.95 | $0.00 |
| 2025-10-27 | $1,226,113.38 | $12,754.15 | $0.00 |
| 2025-10-28 | $1,141,441.30 | $6,399.53 | $0.00 |
| 2025-10-29 | $1,199,644.89 | $11,105.59 | $0.00 |
| 2025-10-30 | $1,193,682.59 | $3,908.57 | $0.00 |
| 2025-10-31 | $889,826.27 | $16,294.43 | $0.00 |
| 2025-11-01 | $924,038.57 | $7,399.90 | $0.00 |
| 2025-11-02 | $1,206,905.09 | $15,001.12 | $0.00 |
| 2025-11-03 | $1,207,140.07 | $29,924.79 | $0.00 |
| 2025-11-04 | $908,301.44 | $13,623.96 | $0.00 |
| 2025-11-05 | $844,711.92 | $3,342.42 | $0.00 |
| 2025-11-06 | $853,070.91 | $6,067.10 | $0.00 |
| 2025-11-07 | $719,203.46 | $2,943.81 | $0.00 |
| 2025-11-08 | $886,377.14 | $2,972.59 | $0.00 |
| 2025-11-09 | $790,140.54 | $3,513.04 | $0.00 |
| 2025-11-10 | $814,048.64 | $992.35 | $0.00 |
| 2025-11-11 | $829,427.55 | $2,121.96 | $0.00 |
| 2025-11-12 | $762,361.57 | $763.33 | $0.00 |
| 2025-11-13 | $729,628.48 | $2,499.85 | $0.00 |
| 2025-11-14 | $730,246.10 | $355.25 | $0.00 |
| 2025-11-15 | $682,353.89 | $421.39 | $0.00 |
| 2025-11-16 | $668,241.29 | $377.23 | $0.00 |
| 2025-11-17 | $643,693.89 | $993.96 | $0.00 |
| 2025-11-18 | $607,657.41 | $435.17 | $0.00 |
| 2025-11-19 | $650,527.39 | $261.95 | $0.00 |
| 2025-11-20 | $660,070.77 | $2,510.26 | $0.00 |
| 2025-11-21 | $562,547.61 | $2,019.73 | $0.00 |
| 2025-11-22 | $500,237.29 | $725.51 | $0.00 |
| 2025-11-23 | $479,909.15 | $984.39 | $0.00 |
| 2025-11-24 | $469,227.20 | $743.72 | $0.00 |
| 2025-11-25 | $472,263.46 | $2,230.08 | $0.00 |
| 2025-11-26 | $450,955.24 | $782.26 | $0.00 |
| 2025-11-27 | $451,728.52 | $1,919.53 | $0.00 |
| 2025-11-28 | $445,473.36 | $1,649.42 | $0.00 |
| 2025-11-29 | $423,281.21 | $1,511.67 | $0.00 |
| 2025-11-30 | $420,250.70 | $524.21 | $0.00 |
| 2025-12-01 | $400,689.22 | $674.35 | $0.00 |
| 2025-12-02 | $356,030.77 | $1,649.49 | $0.00 |
| 2025-12-03 | $388,701.86 | $666.71 | $0.00 |
| 2025-12-04 | $421,519.39 | $1,499.01 | $0.00 |
| 2025-12-05 | $391,601.10 | $353.63 | $0.00 |
| 2025-12-06 | $354,843.12 | $399.87 | $0.00 |
| 2025-12-07 | $358,265.64 | $674.34 | $0.00 |
| 2025-12-08 | $353,861.94 | $1,465.20 | $0.00 |
| 2025-12-09 | $359,985.57 | $108.18 | $0.00 |
| 2025-12-10 | $394,798.00 | $2,181.98 | $0.00 |
| 2025-12-11 | $381,718.07 | $729.49 | $0.00 |
| 2025-12-12 | $372,364.89 | $716.31 | $0.00 |
| 2025-12-13 | $353,064.35 | $96.05 | $0.00 |
| 2025-12-14 | $361,817.52 | $95.63 | $0.00 |
| 2025-12-15 | $339,666.05 | $300.27 | $0.00 |
| 2025-12-16 | $323,141.28 | $361.71 | $0.00 |
| 2025-12-17 | $319,949.39 | $151.83 | $0.00 |
| 2025-12-18 | $309,240.87 | $704.56 | $0.00 |
| 2025-12-19 | $294,294.52 | $439.79 | $0.00 |
| 2025-12-20 | $320,853.09 | $333.35 | $0.00 |
| 2025-12-21 | $307,773.94 | $1,687.38 | $0.00 |
| 2025-12-22 | $307,449.57 | $485.29 | $0.00 |
| 2025-12-23 | $302,858.64 | $355.84 | $0.00 |
| 2025-12-24 | $301,904.98 | $61.05 | $0.00 |
| 2025-12-25 | $300,863.27 | $313.34 | $0.00 |
| 2025-12-26 | $292,586.14 | $31.32 | $0.00 |
| 2025-12-27 | $279,921.26 | $2,379.96 | $0.00 |
| 2025-12-28 | $282,055.71 | $311.86 | $0.00 |
| 2025-12-29 | $275,570.62 | $31.89 | $0.00 |
| 2025-12-30 | $268,213.66 | $265.06 | $0.00 |
| 2025-12-31 | $254,223.21 | $1,044.04 | $0.00 |
| 2026-01-01 | $245,463.64 | $232.44 | $0.00 |
| 2026-01-02 | $261,252.70 | $186.53 | $0.00 |
| 2026-01-03 | $288,248.54 | $426.81 | $0.00 |
| 2026-01-04 | $322,813.86 | $1,352.18 | $0.00 |
| 2026-01-05 | $328,656.99 | $312.79 | $0.00 |
| 2026-01-06 | $386,701.53 | $2,254.95 | $0.00 |
| 2026-01-07 | $401,269.80 | $857.37 | $0.00 |
| 2026-01-08 | $371,201.43 | $449.70 | $0.00 |
| 2026-01-09 | $370,625.23 | $787.17 | $0.00 |
| 2026-01-10 | $359,766.08 | $958.33 | $0.00 |
| 2026-01-11 | $356,542.54 | $66.12 | $0.00 |
| 2026-01-12 | $353,580.26 | $272.17 | $0.00 |
| 2026-01-13 | $339,371.60 | $229.28 | $0.00 |
| 2026-01-14 | $356,542.78 | $685.26 | $0.00 |
| 2026-01-15 | $345,793.67 | $499.20 | $0.00 |
| 2026-01-16 | $336,402.76 | $176.83 | $0.00 |
| 2026-01-17 | $333,876.46 | $159.05 | $0.00 |
| 2026-01-18 | $326,798.18 | $109.23 | $0.00 |
| 2026-01-19 | $305,393.76 | $388.92 | $0.00 |
| 2026-01-20 | $295,013.06 | $1,082.14 | $0.00 |
| 2026-01-21 | $286,826.99 | $55.53 | $0.00 |
| 2026-01-22 | $277,725.99 | $1,958.73 | $0.00 |
| 2026-01-23 | $280,720.80 | $11.31 | $0.00 |
| 2026-01-24 | $277,802.51 | $237.77 | $0.00 |
| 2026-01-25 | $277,492.84 | $164.64 | $0.00 |
| 2026-01-26 | $254,888.68 | $43.86 | $0.00 |
| 2026-01-27 | $275,783.61 | $134.07 | $0.00 |
| 2026-01-28 | $274,666.17 | $28.08 | $0.00 |
| 2026-01-29 | $288,366.38 | $255.08 | $0.00 |
| 2026-01-30 | $249,523.21 | $479.52 | $0.00 |
| 2026-01-31 | $245,610.89 | $169.59 | $0.00 |
| 2026-02-01 | $211,184.52 | $8,005.31 | $0.00 |
| 2026-02-02 | $201,127.06 | $408.51 | $0.00 |
| 2026-02-03 | $203,483.44 | $237.33 | $0.00 |
| 2026-02-04 | $202,019.14 | $142.51 | $0.00 |
| 2026-02-05 | $200,538.05 | $73.66 | $0.00 |
| 2026-02-06 | $166,463.52 | $1,084.26 | $0.00 |
| 2026-02-07 | $191,694.87 | $316.34 | $0.00 |
| 2026-02-08 | $191,127.89 | $150.81 | $0.00 |
| 2026-02-09 | $186,801.03 | $232.22 | $0.00 |
| 2026-02-10 | $185,829.45 | $12.87 | $0.00 |
| 2026-02-11 | $183,036.00 | $1.77 | $0.00 |
| 2026-02-12 | $173,512.54 | $4.62 | $0.00 |
| 2026-02-13 | $210,900.01 | $2,702.67 | $0.00 |
| 2026-02-14 | $258,706.97 | $6,288.34 | $0.00 |
| 2026-02-15 | $287,603.75 | $2,305.88 | $0.00 |
| 2026-02-16 | $282,892.02 | $1,916.27 | $0.00 |
| 2026-02-17 | $304,221.49 | $6,304.29 | $0.00 |
| 2026-02-18 | $299,288.07 | $1,684.08 | $0.00 |
| 2026-02-19 | $283,850.04 | $1,829.53 | $0.00 |
| 2026-02-20 | $291,170.82 | $327.16 | $0.00 |
| 2026-02-21 | $300,844.87 | $110.07 | $0.00 |
| 2026-02-22 | $293,188.94 | $12.08 | $0.00 |
| 2026-02-23 | $288,032.08 | $194.56 | $0.00 |
| 2026-02-24 | $272,400.58 | $196.11 | $0.00 |
| 2026-02-25 | $287,610.01 | $78.55 | $0.00 |
| 2026-02-26 | $314,488.08 | $949.63 | $0.00 |
| 2026-02-27 | $308,164.85 | $163.83 | $0.00 |
| 2026-02-28 | $310,525.78 | $1,548.00 | $0.00 |
| 2026-03-01 | $320,183.01 | $6,054.04 | $0.00 |
| 2026-03-02 | $308,683.20 | $4,627.52 | $0.00 |
| 2026-03-03 | $329,447.34 | $2,673.65 | $0.00 |
| 2026-03-04 | $318,050.26 | $4,565.67 | $0.00 |
| 2026-03-05 | $339,828.44 | $2,387.60 | $0.00 |
| 2026-03-06 | $333,989.00 | $1,224.31 | $0.00 |
| 2026-03-07 | $324,871.52 | $409.88 | $0.00 |
| 2026-03-08 | $312,011.39 | $681.94 | $0.00 |
| 2026-03-09 | $294,877.68 | $379.42 | $0.00 |
| 2026-03-10 | $308,855.01 | $253.42 | $0.00 |
| 2026-03-11 | $321,455.04 | $207.67 | $0.00 |
| 2026-03-12 | $327,112.07 | $8.82 | $0.00 |
| 2026-03-12 | $329,651.98 | $68.98 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
