fxhash FXH #8869
$0.0000366600 27.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on fxhash.
TrendWeakening31/1007d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Monitor7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for fxhash. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether fxhash is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00003409 - US$0.00003739Current reference: US$0.00003666Re-entry trigger: US$0.00003710
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:fxhash is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when fxhash moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00003222Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:fxhash does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00003222. fxhash is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for fxhash and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for fxhash.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact fxhash.
No upcoming market event is currently scheduled for fxhash in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for fxhash.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your fxhash position, log trades, and review recent activity from one place.
Log in or create an account to track your fxhash position.
Market Overview
fxhash current market price is $0.0000366600 with a 24 hour trading volume of $494. The total available supply of fxhash is 1.00B FXH with a maximum supply of 1.00B FXH. It has secured Rank 8869 in the cryptocurrency market with a marketcap of $18,939. The FXH price is 1.64% up in the last one hour.
The high price of the fxhash is $0.0000518700 and low price is $0.0000341700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
fxhash Rank
8869
fxhash Price
$0.0000366600
Market Cap
$18,939 27%
Fully Diluted Valuation
$36,666
Trading Volume(24h)
$494
Circulating Supply
516.54M FXH
Total Supply
1.00B FXH
Max Supply
1.00B FXH
High(24h)
$0.0000518700
Low(24h)
$0.0000341700
All-time High
$0.0349 99.89%
28 Jul 2025
All-time Low
$0.0000341700 7.29%
05 Aug 2026
Cryptocurrency fxhash Calculator
Want to convert more cryptocurrencies?
fxhash Price Chart
1h
1.64%
24h
27.01%
7d
46.07%
14d
49.99%
30d
0%
60d
72.45%
200d
98.27%
1y
99.61%
fxhash Historical Data
Historical data of fxhash past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $2,307,802.74 | $16,165.41 | $0.00 |
| 2025-07-15 | $2,056,305.68 | $54,378.36 | $0.00 |
| 2025-07-16 | $2,243,975.15 | $23,249.56 | $0.00 |
| 2025-07-17 | $2,433,651.82 | $79,178.53 | $0.00 |
| 2025-07-18 | $2,613,861.15 | $22,857.81 | $0.01 |
| 2025-07-19 | $2,536,093.38 | $65,348.40 | $0.00 |
| 2025-07-20 | $2,644,829.72 | $10,773.26 | $0.01 |
| 2025-07-21 | $2,742,789.54 | $26,460.86 | $0.01 |
| 2025-07-22 | $2,996,316.58 | $90,639.88 | $0.01 |
| 2025-07-23 | $3,088,753.93 | $122,736.82 | $0.01 |
| 2025-07-24 | $5,249,631.93 | $269,338.98 | $0.01 |
| 2025-07-25 | $6,027,247.26 | $519,418.37 | $0.01 |
| 2025-07-26 | $5,581,972.54 | $118,324.46 | $0.01 |
| 2025-07-27 | $7,669,745.60 | $635,743.23 | $0.01 |
| 2025-07-28 | $8,621,102.57 | $699,446.14 | $0.02 |
| 2025-07-29 | $14,530,007.51 | $2,422,769.76 | $0.03 |
| 2025-07-30 | $10,495,401.36 | $643,412.85 | $0.02 |
| 2025-07-31 | $7,952,343.81 | $544,683.20 | $0.02 |
| 2025-08-01 | $5,804,111.30 | $546,310.96 | $0.01 |
| 2025-08-02 | $4,303,486.75 | $348,143.71 | $0.01 |
| 2025-08-03 | $4,563,672.19 | $193,188.94 | $0.01 |
| 2025-08-04 | $5,009,799.90 | $194,108.49 | $0.01 |
| 2025-08-05 | $5,290,728.44 | $143,514.54 | $0.01 |
| 2025-08-06 | $5,054,439.16 | $84,803.38 | $0.01 |
| 2025-08-07 | $4,934,595.29 | $51,324.39 | $0.01 |
| 2025-08-08 | $7,988,568.21 | $1,024,587.01 | $0.02 |
| 2025-08-09 | $10,872,333.93 | $628,253.32 | $0.02 |
| 2025-08-10 | $9,738,936.50 | $406,188.22 | $0.02 |
| 2025-08-11 | $8,864,536.75 | $208,865.71 | $0.02 |
| 2025-08-12 | $10,356,074.22 | $662,762.62 | $0.02 |
| 2025-08-13 | $11,897,305.15 | $382,571.20 | $0.02 |
| 2025-08-14 | $11,516,898.79 | $286,804.04 | $0.02 |
| 2025-08-15 | $9,121,703.94 | $237,209.99 | $0.02 |
| 2025-08-16 | $7,646,461.47 | $138,001.24 | $0.01 |
| 2025-08-17 | $8,696,868.97 | $90,363.85 | $0.02 |
| 2025-08-18 | $8,568,183.66 | $49,052.06 | $0.02 |
| 2025-08-19 | $6,281,889.33 | $142,880.27 | $0.01 |
| 2025-08-20 | $5,868,507.37 | $136,979.54 | $0.01 |
| 2025-08-21 | $6,809,038.91 | $161,155.66 | $0.01 |
| 2025-08-22 | $6,362,458.97 | $99,422.03 | $0.01 |
| 2025-08-23 | $7,393,100.91 | $161,278.60 | $0.01 |
| 2025-08-24 | $7,074,302.91 | $32,937.28 | $0.01 |
| 2025-08-25 | $6,907,923.26 | $48,535.06 | $0.01 |
| 2025-08-26 | $5,664,392.07 | $75,746.69 | $0.01 |
| 2025-08-27 | $6,031,234.04 | $35,299.29 | $0.01 |
| 2025-08-28 | $5,497,855.35 | $33,565.07 | $0.01 |
| 2025-08-29 | $5,588,652.06 | $40,824.40 | $0.01 |
| 2025-08-30 | $4,867,893.64 | $57,700.27 | $0.01 |
| 2025-08-31 | $4,097,665.32 | $70,611.40 | $0.01 |
| 2025-09-01 | $4,217,265.88 | $20,948.96 | $0.01 |
| 2025-09-02 | $4,369,447.58 | $25,873.04 | $0.01 |
| 2025-09-03 | $4,268,850.37 | $44,295.87 | $0.01 |
| 2025-09-04 | $4,125,188.43 | $40,493.69 | $0.01 |
| 2025-09-05 | $4,026,542.41 | $46,545.86 | $0.01 |
| 2025-09-06 | $4,108,267.72 | $15,072.83 | $0.01 |
| 2025-09-07 | $4,040,409.06 | $10,378.95 | $0.01 |
| 2025-09-08 | $4,107,887.55 | $5,970.15 | $0.01 |
| 2025-09-09 | $3,987,661.11 | $5,868.10 | $0.01 |
| 2025-09-10 | $3,938,135.05 | $9,859.00 | $0.01 |
| 2025-09-11 | $3,897,802.16 | $5,983.63 | $0.01 |
| 2025-09-12 | $3,919,160.97 | $7,508.53 | $0.01 |
| 2025-09-13 | $4,102,501.57 | $8,303.88 | $0.01 |
| 2025-09-14 | $3,871,153.04 | $14,010.81 | $0.01 |
| 2025-09-15 | $3,563,779.69 | $22,804.38 | $0.01 |
| 2025-09-16 | $3,165,996.43 | $25,813.50 | $0.01 |
| 2025-09-17 | $2,828,377.31 | $17,548.31 | $0.01 |
| 2025-09-18 | $2,383,333.14 | $94,118.73 | $0.00 |
| 2025-09-19 | $2,685,313.83 | $58,661.60 | $0.01 |
| 2025-09-20 | $2,467,025.37 | $25,165.84 | $0.00 |
| 2025-09-21 | $2,635,325.32 | $35,427.98 | $0.01 |
| 2025-09-22 | $2,585,281.69 | $20,844.96 | $0.00 |
| 2025-09-23 | $2,628,750.59 | $30,837.30 | $0.01 |
| 2025-09-24 | $2,609,734.56 | $4,865.09 | $0.01 |
| 2025-09-25 | $2,507,630.81 | $26,844.20 | $0.00 |
| 2025-09-26 | $2,295,699.64 | $17,896.35 | $0.00 |
| 2025-09-27 | $2,320,041.49 | $18,299.11 | $0.00 |
| 2025-09-28 | $2,351,350.25 | $6,538.56 | $0.00 |
| 2025-09-29 | $2,339,479.56 | $10,988.49 | $0.00 |
| 2025-09-30 | $3,209,967.11 | $109,024.03 | $0.01 |
| 2025-10-01 | $3,259,333.54 | $434,793.13 | $0.01 |
| 2025-10-02 | $3,020,984.15 | $106,446.97 | $0.01 |
| 2025-10-03 | $3,350,189.10 | $111,707.17 | $0.01 |
| 2025-10-04 | $3,353,011.16 | $14,974.39 | $0.01 |
| 2025-10-05 | $2,999,804.20 | $32,862.93 | $0.01 |
| 2025-10-06 | $2,837,921.84 | $11,856.73 | $0.01 |
| 2025-10-07 | $2,622,994.64 | $39,061.09 | $0.01 |
| 2025-10-08 | $2,576,951.00 | $71,190.25 | $0.00 |
| 2025-10-09 | $2,718,594.44 | $21,552.80 | $0.01 |
| 2025-10-10 | $2,776,333.27 | $93,555.77 | $0.01 |
| 2025-10-11 | $3,436,534.38 | $885,280.92 | $0.01 |
| 2025-10-12 | $2,710,082.12 | $148,726.87 | $0.01 |
| 2025-10-13 | $4,381,407.98 | $230,678.57 | $0.01 |
| 2025-10-14 | $4,505,489.36 | $42,042.72 | $0.01 |
| 2025-10-15 | $4,142,140.03 | $48,900.80 | $0.01 |
| 2025-10-16 | $3,886,330.53 | $36,436.44 | $0.01 |
| 2025-10-17 | $3,657,997.24 | $31,393.34 | $0.01 |
| 2025-10-18 | $3,633,041.71 | $30,073.18 | $0.01 |
| 2025-10-19 | $3,713,202.87 | $23,660.67 | $0.01 |
| 2025-10-20 | $5,365,913.03 | $287,312.03 | $0.01 |
| 2025-10-21 | $6,359,088.53 | $368,158.27 | $0.01 |
| 2025-10-22 | $5,843,154.96 | $86,285.55 | $0.01 |
| 2025-10-23 | $4,393,338.96 | $128,636.47 | $0.01 |
| 2025-10-24 | $4,169,192.93 | $54,632.38 | $0.01 |
| 2025-10-25 | $3,213,474.48 | $101,873.16 | $0.01 |
| 2025-10-26 | $2,998,570.66 | $69,684.90 | $0.01 |
| 2025-10-27 | $3,445,357.54 | $86,713.69 | $0.01 |
| 2025-10-28 | $3,261,911.14 | $40,553.12 | $0.01 |
| 2025-10-29 | $3,065,294.60 | $68,528.77 | $0.01 |
| 2025-10-30 | $3,112,506.11 | $48,877.98 | $0.01 |
| 2025-10-31 | $2,833,562.60 | $102,593.93 | $0.01 |
| 2025-11-01 | $2,885,866.50 | $57,239.47 | $0.01 |
| 2025-11-02 | $2,811,736.86 | $16,559.77 | $0.01 |
| 2025-11-03 | $2,652,585.42 | $42,212.43 | $0.01 |
| 2025-11-04 | $2,329,056.30 | $61,316.07 | $0.00 |
| 2025-11-05 | $2,148,318.77 | $36,672.83 | $0.00 |
| 2025-11-06 | $2,148,781.13 | $67,583.06 | $0.00 |
| 2025-11-07 | $1,825,389.68 | $62,952.58 | $0.00 |
| 2025-11-08 | $1,979,692.44 | $41,484.24 | $0.00 |
| 2025-11-09 | $1,928,102.14 | $11,202.08 | $0.00 |
| 2025-11-10 | $2,082,211.09 | $24,300.93 | $0.00 |
| 2025-11-11 | $2,070,064.26 | $19,796.58 | $0.00 |
| 2025-11-12 | $1,992,568.39 | $5,804.58 | $0.00 |
| 2025-11-13 | $1,952,231.54 | $15,035.42 | $0.00 |
| 2025-11-14 | $1,935,578.38 | $37,036.71 | $0.00 |
| 2025-11-15 | $1,844,597.71 | $11,385.03 | $0.00 |
| 2025-11-16 | $1,840,937.13 | $17,166.49 | $0.00 |
| 2025-11-17 | $1,780,770.08 | $6,917.38 | $0.00 |
| 2025-11-18 | $1,758,219.22 | $14,722.85 | $0.00 |
| 2025-11-19 | $1,804,255.98 | $20,016.93 | $0.00 |
| 2025-11-20 | $1,768,193.71 | $6,757.34 | $0.00 |
| 2025-11-21 | $1,778,977.99 | $37,014.15 | $0.00 |
| 2025-11-22 | $1,685,553.67 | $18,636.75 | $0.00 |
| 2025-11-23 | $1,711,659.52 | $1,211.21 | $0.00 |
| 2025-11-24 | $1,704,016.24 | $2,956.35 | $0.00 |
| 2025-11-25 | $1,702,391.04 | $29,734.11 | $0.00 |
| 2025-11-26 | $1,710,063.09 | $3,632.55 | $0.00 |
| 2025-11-27 | $1,724,186.61 | $6,234.40 | $0.00 |
| 2025-11-28 | $1,717,053.39 | $11,604.46 | $0.00 |
| 2025-11-29 | $1,694,885.74 | $4,815.73 | $0.00 |
| 2025-11-30 | $1,728,038.87 | $2,492.10 | $0.00 |
| 2025-12-01 | $1,704,637.86 | $6,110.63 | $0.00 |
| 2025-12-02 | $1,248,409.82 | $40,108.35 | $0.00 |
| 2025-12-03 | $1,212,751.75 | $19,897.21 | $0.00 |
| 2025-12-04 | $1,293,013.35 | $7,221.22 | $0.00 |
| 2025-12-05 | $1,275,662.01 | $2,741.78 | $0.00 |
| 2025-12-06 | $1,457,617.90 | $31,453.12 | $0.00 |
| 2025-12-07 | $1,449,276.54 | $1,417.76 | $0.00 |
| 2025-12-08 | $1,413,111.61 | $7,479.56 | $0.00 |
| 2025-12-09 | $1,388,734.51 | $3,044.05 | $0.00 |
| 2025-12-10 | $1,408,763.36 | $7,928.65 | $0.00 |
| 2025-12-11 | $1,431,043.11 | $2,474.52 | $0.00 |
| 2025-12-12 | $1,417,620.22 | $4,951.95 | $0.00 |
| 2025-12-13 | $1,368,236.34 | $2,992.43 | $0.00 |
| 2025-12-14 | $1,385,300.33 | $966.81 | $0.00 |
| 2025-12-15 | $1,379,723.06 | $1,100.03 | $0.00 |
| 2025-12-16 | $1,340,884.65 | $6,127.25 | $0.00 |
| 2025-12-17 | $1,314,724.38 | $2,379.48 | $0.00 |
| 2025-12-18 | $1,279,367.47 | $3,379.48 | $0.00 |
| 2025-12-19 | $1,302,293.73 | $3,744.43 | $0.00 |
| 2025-12-20 | $1,316,757.22 | $11,434.70 | $0.00 |
| 2025-12-21 | $1,305,780.70 | $794.77 | $0.00 |
| 2025-12-22 | $1,318,866.83 | $9,983.40 | $0.00 |
| 2025-12-23 | $1,309,539.47 | $1,618.82 | $0.00 |
| 2025-12-24 | $1,291,534.61 | $2,921.30 | $0.00 |
| 2025-12-25 | $1,276,231.31 | $861.41 | $0.00 |
| 2025-12-26 | $1,257,476.31 | $992.96 | $0.00 |
| 2025-12-27 | $1,247,111.08 | $2,043.89 | $0.00 |
| 2025-12-28 | $1,258,296.65 | $360.61 | $0.00 |
| 2025-12-29 | $1,243,106.56 | $1,661.11 | $0.00 |
| 2025-12-30 | $1,235,728.06 | $1,513.96 | $0.00 |
| 2025-12-31 | $1,241,158.79 | $5,827.09 | $0.00 |
| 2026-01-01 | $1,249,754.09 | $4,063.46 | $0.00 |
| 2026-01-02 | $1,265,780.26 | $867.12 | $0.00 |
| 2026-01-03 | $1,296,992.31 | $1,139.84 | $0.00 |
| 2026-01-04 | $1,283,052.23 | $2,372.40 | $0.00 |
| 2026-01-05 | $1,293,615.51 | $1,239.74 | $0.00 |
| 2026-01-06 | $1,310,625.40 | $2,521.44 | $0.00 |
| 2026-01-07 | $1,332,488.94 | $1,487.34 | $0.00 |
| 2026-01-08 | $1,313,807.50 | $3,075.64 | $0.00 |
| 2026-01-09 | $1,253,640.92 | $2,379.51 | $0.00 |
| 2026-01-10 | $1,227,092.81 | $1,375.62 | $0.00 |
| 2026-01-11 | $1,271,321.14 | $1,769.58 | $0.00 |
| 2026-01-12 | $1,248,914.63 | $1,842.39 | $0.00 |
| 2026-01-13 | $1,221,699.49 | $1,931.93 | $0.00 |
| 2026-01-14 | $1,269,086.71 | $2,261.66 | $0.00 |
| 2026-01-15 | $1,226,533.45 | $2,966.06 | $0.00 |
| 2026-01-16 | $1,160,362.85 | $1,335.83 | $0.00 |
| 2026-01-17 | $1,152,665.93 | $5,395.45 | $0.00 |
| 2026-01-18 | $1,123,247.10 | $906.27 | $0.00 |
| 2026-01-19 | $1,119,047.32 | $190.40 | $0.00 |
| 2026-01-20 | $1,032,315.73 | $1,439.09 | $0.00 |
| 2026-01-21 | $977,438.28 | $1,358.17 | $0.00 |
| 2026-01-22 | $969,667.99 | $364.44 | $0.00 |
| 2026-01-23 | $756,886.76 | $8,523.85 | $0.00 |
| 2026-01-24 | $766,734.50 | $1,321.63 | $0.00 |
| 2026-01-25 | $782,907.25 | $3,265.63 | $0.00 |
| 2026-01-26 | $735,741.13 | $2,325.04 | $0.00 |
| 2026-01-27 | $768,179.31 | $994.04 | $0.00 |
| 2026-01-28 | $803,536.00 | $1,608.53 | $0.00 |
| 2026-01-29 | $800,499.37 | $2,919.97 | $0.00 |
| 2026-01-30 | $723,022.26 | $11,270.55 | $0.00 |
| 2026-01-31 | $707,724.10 | $1,641.94 | $0.00 |
| 2026-02-01 | $624,808.47 | $2,142.24 | $0.00 |
| 2026-02-02 | $590,599.64 | $664.68 | $0.00 |
| 2026-02-03 | $603,919.90 | $2,247.59 | $0.00 |
| 2026-02-04 | $555,763.62 | $7,670.34 | $0.00 |
| 2026-02-05 | $542,185.92 | $1,934.73 | $0.00 |
| 2026-02-06 | $467,741.93 | $1,673.02 | $0.00 |
| 2026-02-07 | $489,483.82 | $3,186.49 | $0.00 |
| 2026-02-08 | $467,014.50 | $705.81 | $0.00 |
| 2026-02-09 | $485,782.29 | $661.66 | $0.00 |
| 2026-02-10 | $489,240.79 | $1,442.55 | $0.00 |
| 2026-02-11 | $471,880.63 | $1,344.20 | $0.00 |
| 2026-02-12 | $457,846.31 | $1,426.16 | $0.00 |
| 2026-02-13 | $455,442.51 | $584.21 | $0.00 |
| 2026-02-14 | $471,761.65 | $1,104.58 | $0.00 |
| 2026-02-15 | $477,917.63 | $1,288.11 | $0.00 |
| 2026-02-16 | $459,435.52 | $1,097.23 | $0.00 |
| 2026-02-17 | $479,739.80 | $1,769.57 | $0.00 |
| 2026-02-18 | $494,115.04 | $4,037.11 | $0.00 |
| 2026-02-19 | $489,091.27 | $5,573.12 | $0.00 |
| 2026-02-20 | $496,142.46 | $5,184.85 | $0.00 |
| 2026-02-21 | $499,658.83 | $201.29 | $0.00 |
| 2026-02-22 | $491,763.56 | $676.25 | $0.00 |
| 2026-02-23 | $487,429.54 | $478.66 | $0.00 |
| 2026-02-24 | $477,658.55 | $1,772.68 | $0.00 |
| 2026-02-25 | $478,251.72 | $84.54 | $0.00 |
| 2026-02-26 | $491,478.24 | $6,947.79 | $0.00 |
| 2026-02-27 | $491,243.28 | $505.63 | $0.00 |
| 2026-02-28 | $468,415.83 | $2,816.54 | $0.00 |
| 2026-03-01 | $477,260.53 | $1,552.78 | $0.00 |
| 2026-03-02 | $479,630.94 | $1,580.43 | $0.00 |
| 2026-03-03 | $492,142.07 | $644.09 | $0.00 |
| 2026-03-04 | $471,463.21 | $616.19 | $0.00 |
| 2026-03-05 | $503,584.45 | $2,670.11 | $0.00 |
| 2026-03-06 | $491,686.79 | $63.70 | $0.00 |
| 2026-03-07 | $476,777.85 | $1,576.21 | $0.00 |
| 2026-03-08 | $473,871.74 | $62.86 | $0.00 |
| 2026-03-09 | $474,336.19 | $1,214.26 | $0.00 |
| 2026-03-10 | $483,499.56 | $845.35 | $0.00 |
| 2026-03-11 | $485,926.29 | $3,162.20 | $0.00 |
| 2026-03-12 | $484,734.94 | $114.38 | $0.00 |
| 2026-03-13 | $492,382.54 | $6.79 | $0.00 |
| 2026-03-14 | $486,881.61 | $640.42 | $0.00 |
| 2026-03-15 | $496,100.97 | $195.31 | $0.00 |
| 2026-03-16 | $505,493.08 | $515.23 | $0.00 |
| 2026-03-17 | $528,577.78 | $1,758.23 | $0.00 |
| 2026-03-18 | $519,407.20 | $97.66 | $0.00 |
| 2026-03-19 | $498,866.35 | $665.21 | $0.00 |
| 2026-03-20 | $487,050.20 | $282.73 | $0.00 |
| 2026-03-21 | $492,873.44 | $173.12 | $0.00 |
| 2026-03-22 | $490,419.94 | $10.01 | $0.00 |
| 2026-03-23 | $476,061.01 | $416.23 | $0.00 |
| 2026-03-24 | $500,419.42 | $942.77 | $0.00 |
| 2026-03-25 | $483,042.52 | $605.64 | $0.00 |
| 2026-03-26 | $477,663.82 | $112.04 | $0.00 |
| 2026-03-27 | $449,184.96 | $1,875.99 | $0.00 |
| 2026-03-28 | $448,493.20 | $503.50 | $0.00 |
| 2026-03-29 | $451,213.87 | $163.09 | $0.00 |
| 2026-03-30 | $448,744.34 | $618.00 | $0.00 |
| 2026-03-31 | $432,530.30 | $3,871.43 | $0.00 |
| 2026-04-01 | $434,622.09 | $196.94 | $0.00 |
| 2026-04-02 | $437,886.80 | $29.76 | $0.00 |
| 2026-04-03 | $439,330.29 | $234.71 | $0.00 |
| 2026-04-04 | $426,273.80 | $79.36 | $0.00 |
| 2026-04-05 | $435,583.03 | $20.31 | $0.00 |
| 2026-04-06 | $439,066.32 | $16.85 | $0.00 |
| 2026-04-07 | $437,118.76 | $260.60 | $0.00 |
| 2026-04-08 | $361,952.78 | $2,816.73 | $0.00 |
| 2026-04-09 | $317,776.19 | $1,171.13 | $0.00 |
| 2026-04-10 | $251,247.54 | $2,567.37 | $0.00 |
| 2026-04-11 | $261,857.65 | $868.37 | $0.00 |
| 2026-04-12 | $200,793.97 | $3,425.66 | $0.00 |
| 2026-04-13 | $169,157.04 | $971.27 | $0.00 |
| 2026-04-14 | $148,700.24 | $1,448.61 | $0.00 |
| 2026-04-15 | $143,270.53 | $21.59 | $0.00 |
| 2026-04-16 | $143,488.94 | $77.70 | $0.00 |
| 2026-04-17 | $108,078.99 | $1,339.12 | $0.00 |
| 2026-04-18 | $109,039.99 | $94.35 | $0.00 |
| 2026-04-19 | $107,981.81 | $407.78 | $0.00 |
| 2026-04-20 | $104,266.75 | $52.91 | $0.00 |
| 2026-04-21 | $103,817.78 | $145.72 | $0.00 |
| 2026-04-22 | $106,142.00 | $9.84 | $0.00 |
| 2026-04-23 | $106,735.70 | $345.27 | $0.00 |
| 2026-04-24 | $104,585.72 | $96.75 | $0.00 |
| 2026-04-25 | $105,998.18 | $27.90 | $0.00 |
| 2026-04-26 | $104,083.13 | $23.56 | $0.00 |
| 2026-04-27 | $108,347.08 | $27.77 | $0.00 |
| 2026-04-28 | $103,229.22 | $2.25 | $0.00 |
| 2026-04-29 | $103,109.87 | $92.81 | $0.00 |
| 2026-04-30 | $100,807.51 | $21.83 | $0.00 |
| 2026-05-01 | $101,577.94 | $19.54 | $0.00 |
| 2026-05-02 | $105,310.42 | $31.83 | $0.00 |
| 2026-05-03 | $104,208.62 | $57.63 | $0.00 |
| 2026-05-04 | $106,628.86 | $29.66 | $0.00 |
| 2026-05-05 | $107,576.70 | $105.17 | $0.00 |
| 2026-05-06 | $106,238.28 | $24.17 | $0.00 |
| 2026-05-07 | $98,458.17 | $589.36 | $0.00 |
| 2026-05-08 | $95,056.07 | $19.69 | $0.00 |
| 2026-05-09 | $96,466.03 | $64.15 | $0.00 |
| 2026-05-10 | $98,514.59 | $42.53 | $0.00 |
| 2026-05-11 | $100,350.51 | $16.43 | $0.00 |
| 2026-05-12 | $98,108.99 | $20.36 | $0.00 |
| 2026-05-13 | $96,553.13 | $20.04 | $0.00 |
| 2026-05-14 | $95,828.21 | $19.19 | $0.00 |
| 2026-05-15 | $97,219.41 | $29.12 | $0.00 |
| 2026-05-16 | $94,255.65 | $38.79 | $0.00 |
| 2026-05-17 | $93,958.82 | $205.20 | $0.00 |
| 2026-05-18 | $96,245.57 | $9.76 | $0.00 |
| 2026-05-19 | $91,624.67 | $49.27 | $0.00 |
| 2026-05-20 | $92,922.28 | $103.08 | $0.00 |
| 2026-05-21 | $91,744.27 | $6.84 | $0.00 |
| 2026-05-22 | $91,993.33 | $42.14 | $0.00 |
| 2026-05-23 | $90,562.14 | $6.81 | $0.00 |
| 2026-05-24 | $91,136.76 | $76.41 | $0.00 |
| 2026-05-25 | $90,336.86 | $9.71 | $0.00 |
| 2026-05-26 | $91,355.53 | $7.64 | $0.00 |
| 2026-05-27 | $87,085.29 | $30.60 | $0.00 |
| 2026-05-28 | $87,161.88 | $30.63 | $0.00 |
| 2026-05-29 | $87,805.81 | $7.38 | $0.00 |
| 2026-05-30 | $87,727.63 | $7.37 | $0.00 |
| 2026-05-31 | $87,748.50 | $14.92 | $0.00 |
| 2026-06-01 | $87,748.50 | $14.92 | $0.00 |
| 2026-06-02 | $72,895.10 | $531.12 | $0.00 |
| 2026-06-03 | $71,105.62 | $81.82 | $0.00 |
| 2026-06-04 | $66,407.98 | $24.62 | $0.00 |
| 2026-06-05 | $61,996.14 | $131.05 | $0.00 |
| 2026-06-06 | $54,740.33 | $64.70 | $0.00 |
| 2026-06-07 | $55,051.91 | $22.01 | $0.00 |
| 2026-06-08 | $57,538.29 | $79.25 | $0.00 |
| 2026-06-09 | $56,712.88 | $88.56 | $0.00 |
| 2026-06-10 | $56,042.14 | $33.62 | $0.00 |
| 2026-06-11 | $54,994.63 | $85.70 | $0.00 |
| 2026-06-12 | $56,339.32 | $36.26 | $0.00 |
| 2026-06-13 | $55,616.58 | $16.91 | $0.00 |
| 2026-06-14 | $57,093.87 | $4.17 | $0.00 |
| 2026-06-15 | $56,790.91 | $121.99 | $0.00 |
| 2026-06-16 | $58,185.22 | $84.14 | $0.00 |
| 2026-06-17 | $55,866.55 | $107.30 | $0.00 |
| 2026-06-18 | $40,304.64 | $670.09 | $0.00 |
| 2026-06-19 | $42,531.18 | $109.54 | $0.00 |
| 2026-06-20 | $37,969.69 | $13.79 | $0.00 |
| 2026-06-21 | $38,754.45 | $7.46 | $0.00 |
| 2026-06-22 | $38,641.31 | $7.44 | $0.00 |
| 2026-06-23 | $37,914.13 | $21.66 | $0.00 |
| 2026-06-24 | $37,900.89 | $21.66 | $0.00 |
| 2026-06-25 | $36,551.64 | $83.17 | $0.00 |
| 2026-06-26 | $35,716.49 | $10.53 | $0.00 |
| 2026-06-27 | $35,249.26 | $6.65 | $0.00 |
| 2026-06-29 | $36,311.42 | $32.05 | $0.00 |
| 2026-06-30 | $36,319.57 | $32.06 | $0.00 |
| 2026-07-01 | $35,862.65 | $15.60 | $0.00 |
| 2026-07-02 | $36,638.74 | $34.69 | $0.00 |
| 2026-07-03 | $37,946.75 | $191.46 | $0.00 |
| 2026-07-04 | $37,028.87 | $207.94 | $0.00 |
| 2026-07-05 | $37,528.00 | $76.76 | $0.00 |
| 2026-07-06 | $37,962.16 | $35.49 | $0.00 |
| 2026-07-09 | $36,765.59 | $2.81 | $0.00 |
| 2026-07-10 | $37,606.48 | $11.19 | $0.00 |
| 2026-07-11 | $37,606.48 | $11.19 | $0.00 |
| 2026-07-12 | $38,256.87 | $11.39 | $0.00 |
| 2026-07-13 | $38,694.55 | $43.39 | $0.00 |
| 2026-07-13 | $37,299.80 | $28.47 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
