Voltage Finance VOLT #6936
$0.0000076500 3.83% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Voltage Finance.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Voltage Finance. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Voltage Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000711 - US$0.00000780Current reference: US$0.00000765Re-entry trigger: US$0.00000774
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Voltage Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Voltage Finance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000672Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Voltage Finance does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000672. Voltage Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Voltage Finance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Voltage Finance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Voltage Finance.
No upcoming market event is currently scheduled for Voltage Finance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Voltage Finance.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Voltage Finance position, log trades, and review recent activity from one place.
Log in or create an account to track your Voltage Finance position.
Market Overview
Voltage Finance current market price is $0.0000076500 with a 24 hour trading volume of $6. The total available supply of Voltage Finance is 8.73B VOLT with a maximum supply of 10.00B VOLT. It has secured Rank 6936 in the cryptocurrency market with a marketcap of $66,808. The VOLT price is 0.1% down in the last one hour.
The high price of the Voltage Finance is $0.0000455400 and low price is $0.0000072900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Voltage Finance Rank
6936
Voltage Finance Price
$0.0000076500
Market Cap
$66,808 3.83%
Fully Diluted Valuation
$66,808
Trading Volume(24h)
$6
Circulating Supply
8.73B VOLT
Total Supply
8.73B VOLT
Max Supply
10.00B VOLT
High(24h)
$0.0000455400
Low(24h)
$0.0000072900
All-time High
$0.005335 99.86%
31 Mar 2022
All-time Low
$0.0000002000 3727.36%
17 Jun 2025
Cryptocurrency Voltage Finance Calculator
Want to convert more cryptocurrencies?
Voltage Finance Price Chart
1h
0.1%
24h
3.83%
7d
16.66%
14d
36.05%
30d
53.11%
60d
31.73%
200d
62.77%
1y
84.2%
Voltage Finance Historical Data
Historical data of Voltage Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-05 | $172,012.79 | $1,556.23 | $0.00 |
| 2025-11-06 | $177,864.30 | $623.52 | $0.00 |
| 2025-11-07 | $182,854.83 | $582.92 | $0.00 |
| 2025-11-08 | $198,187.34 | $942.79 | $0.00 |
| 2025-11-09 | $196,195.42 | $179.12 | $0.00 |
| 2025-11-10 | $208,229.16 | $160.44 | $0.00 |
| 2025-11-11 | $215,460.84 | $155.29 | $0.00 |
| 2025-11-12 | $203,087.61 | $651.00 | $0.00 |
| 2025-11-13 | $199,920.90 | $379.34 | $0.00 |
| 2025-11-14 | $199,979.03 | $223.23 | $0.00 |
| 2025-11-15 | $207,677.21 | $1,039.54 | $0.00 |
| 2025-11-16 | $210,986.34 | $155.47 | $0.00 |
| 2025-11-17 | $208,774.21 | $174.35 | $0.00 |
| 2025-11-18 | $208,894.96 | $294.20 | $0.00 |
| 2025-11-19 | $209,777.32 | $1,887.87 | $0.00 |
| 2025-11-20 | $214,778.24 | $2,525.39 | $0.00 |
| 2025-11-21 | $213,747.55 | $4,736.45 | $0.00 |
| 2025-11-22 | $216,789.09 | $2,951.17 | $0.00 |
| 2025-11-23 | $219,398.53 | $2,322.43 | $0.00 |
| 2025-11-24 | $220,844.22 | $1,708.58 | $0.00 |
| 2025-11-25 | $215,492.07 | $2,371.60 | $0.00 |
| 2025-11-26 | $210,299.52 | $441.95 | $0.00 |
| 2025-11-27 | $222,537.21 | $1,002.67 | $0.00 |
| 2025-11-28 | $226,313.31 | $728.61 | $0.00 |
| 2025-11-29 | $224,252.59 | $430.43 | $0.00 |
| 2025-11-30 | $229,974.38 | $1,522.46 | $0.00 |
| 2025-12-01 | $238,061.31 | $965.65 | $0.00 |
| 2025-12-02 | $232,546.84 | $538.65 | $0.00 |
| 2025-12-03 | $230,174.29 | $562.10 | $0.00 |
| 2025-12-04 | $235,500.29 | $969.32 | $0.00 |
| 2025-12-05 | $240,109.08 | $2,358.68 | $0.00 |
| 2025-12-06 | $233,937.37 | $3,801.57 | $0.00 |
| 2025-12-07 | $238,668.97 | $3,784.43 | $0.00 |
| 2025-12-08 | $239,460.89 | $3,343.91 | $0.00 |
| 2025-12-09 | $237,102.83 | $81,516.01 | $0.00 |
| 2025-12-10 | $229,495.19 | $145,108.30 | $0.00 |
| 2025-12-11 | $231,532.37 | $144,335.26 | $0.00 |
| 2025-12-12 | $231,752.66 | $149,274.14 | $0.00 |
| 2025-12-13 | $228,716.01 | $148,555.44 | $0.00 |
| 2025-12-14 | $231,119.39 | $153,690.65 | $0.00 |
| 2025-12-15 | $229,073.46 | $154,115.44 | $0.00 |
| 2025-12-16 | $230,915.37 | $143,143.04 | $0.00 |
| 2025-12-17 | $229,939.57 | $147,316.57 | $0.00 |
| 2025-12-18 | $229,033.01 | $145,657.09 | $0.00 |
| 2025-12-19 | $229,241.11 | $161,872.61 | $0.00 |
| 2025-12-20 | $231,110.53 | $154,440.83 | $0.00 |
| 2025-12-21 | $229,861.99 | $145,802.11 | $0.00 |
| 2025-12-22 | $232,515.56 | $150,620.57 | $0.00 |
| 2025-12-23 | $232,436.27 | $156,519.96 | $0.00 |
| 2025-12-24 | $232,492.89 | $145,292.46 | $0.00 |
| 2025-12-25 | $226,635.66 | $151,250.55 | $0.00 |
| 2025-12-26 | $222,785.52 | $147,132.38 | $0.00 |
| 2025-12-27 | $225,652.74 | $148,017.83 | $0.00 |
| 2025-12-28 | $222,429.88 | $149,900.58 | $0.00 |
| 2025-12-29 | $228,345.74 | $147,979.13 | $0.00 |
| 2025-12-30 | $226,242.32 | $142,407.32 | $0.00 |
| 2025-12-31 | $228,630.26 | $147,611.83 | $0.00 |
| 2026-01-01 | $226,283.38 | $147,241.04 | $0.00 |
| 2026-01-02 | $228,689.51 | $153,574.92 | $0.00 |
| 2026-01-03 | $227,096.72 | $143,947.16 | $0.00 |
| 2026-01-04 | $217,012.49 | $140,505.07 | $0.00 |
| 2026-01-05 | $228,978.17 | $150,297.59 | $0.00 |
| 2026-01-06 | $214,668.11 | $144,016.26 | $0.00 |
| 2026-01-07 | $219,883.25 | $141,492.99 | $0.00 |
| 2026-01-08 | $215,964.20 | $140,611.36 | $0.00 |
| 2026-01-09 | $228,916.44 | $147,702.67 | $0.00 |
| 2026-01-10 | $220,700.25 | $144,902.16 | $0.00 |
| 2026-01-11 | $225,051.66 | $147,774.99 | $0.00 |
| 2026-01-12 | $217,092.78 | $144,777.75 | $0.00 |
| 2026-01-13 | $223,170.84 | $149,470.76 | $0.00 |
| 2026-01-14 | $229,217.06 | $150,391.10 | $0.00 |
| 2026-01-15 | $227,303.73 | $151,059.43 | $0.00 |
| 2026-01-16 | $220,853.68 | $145,960.62 | $0.00 |
| 2026-01-17 | $228,893.75 | $158,953.12 | $0.00 |
| 2026-01-18 | $224,801.83 | $158,227.01 | $0.00 |
| 2026-01-19 | $225,784.12 | $145,015.48 | $0.00 |
| 2026-01-20 | $229,546.43 | $142,700.73 | $0.00 |
| 2026-01-21 | $227,430.57 | $138,508.93 | $0.00 |
| 2026-01-22 | $212,186.21 | $141,541.25 | $0.00 |
| 2026-01-23 | $228,211.76 | $144,197.78 | $0.00 |
| 2026-01-24 | $220,363.14 | $89,261.62 | $0.00 |
| 2026-01-25 | $223,328.46 | $57,445.99 | $0.00 |
| 2026-01-26 | $218,795.08 | $71,509.87 | $0.00 |
| 2026-01-27 | $226,876.48 | $61,664.14 | $0.00 |
| 2026-01-28 | $217,034.75 | $56,263.29 | $0.00 |
| 2026-01-29 | $219,403.02 | $56,414.68 | $0.00 |
| 2026-01-30 | $221,791.67 | $32,442.80 | $0.00 |
| 2026-01-31 | $213,030.25 | $27,001.73 | $0.00 |
| 2026-02-01 | $219,061.11 | $29,317.48 | $0.00 |
| 2026-02-02 | $211,036.29 | $18,372.96 | $0.00 |
| 2026-02-03 | $194,737.70 | $664.58 | $0.00 |
| 2026-02-04 | $203,648.34 | $270.27 | $0.00 |
| 2026-02-05 | $188,380.64 | $553.80 | $0.00 |
| 2026-02-06 | $179,239.70 | $250.42 | $0.00 |
| 2026-02-07 | $178,870.18 | $426.12 | $0.00 |
| 2026-02-08 | $173,100.22 | $53.69 | $0.00 |
| 2026-02-09 | $172,744.09 | $17,220.28 | $0.00 |
| 2026-02-10 | $172,139.04 | $138,720.86 | $0.00 |
| 2026-02-11 | $171,485.00 | $139,524.46 | $0.00 |
| 2026-02-12 | $171,913.20 | $151,731.52 | $0.00 |
| 2026-02-13 | $171,882.54 | $146,692.96 | $0.00 |
| 2026-02-14 | $171,905.61 | $143,046.28 | $0.00 |
| 2026-02-15 | $171,812.78 | $141,060.52 | $0.00 |
| 2026-02-16 | $171,570.60 | $142,475.50 | $0.00 |
| 2026-02-17 | $171,384.71 | $140,292.77 | $0.00 |
| 2026-02-18 | $168,968.17 | $149,798.32 | $0.00 |
| 2026-02-19 | $160,113.77 | $142,923.97 | $0.00 |
| 2026-02-20 | $171,291.41 | $154,504.66 | $0.00 |
| 2026-02-21 | $169,734.45 | $149,480.22 | $0.00 |
| 2026-02-22 | $169,401.16 | $149,348.24 | $0.00 |
| 2026-02-23 | $169,605.98 | $142,389.35 | $0.00 |
| 2026-02-24 | $169,771.99 | $146,544.53 | $0.00 |
| 2026-02-25 | $169,390.13 | $154,111.03 | $0.00 |
| 2026-02-26 | $169,232.96 | $100,589.39 | $0.00 |
| 2026-02-27 | $168,017.00 | $75,189.61 | $0.00 |
| 2026-02-28 | $153,313.43 | $67,311.16 | $0.00 |
| 2026-03-01 | $143,532.76 | $50,022.14 | $0.00 |
| 2026-03-02 | $149,178.10 | $36,503.93 | $0.00 |
| 2026-03-03 | $99,307.33 | $363.40 | $0.00 |
| 2026-03-04 | $90,374.50 | $790.18 | $0.00 |
| 2026-03-05 | $91,032.85 | $195.72 | $0.00 |
| 2026-03-06 | $90,121.23 | $12.58 | $0.00 |
| 2026-03-07 | $85,992.34 | $41.66 | $0.00 |
| 2026-03-08 | $83,746.21 | $218.21 | $0.00 |
| 2026-03-09 | $78,563.57 | $26.70 | $0.00 |
| 2026-03-10 | $79,401.40 | $15.20 | $0.00 |
| 2026-03-11 | $175,684.23 | $82.48 | $0.00 |
| 2026-03-12 | $165,912.40 | $18.01 | $0.00 |
| 2026-03-13 | $171,022.41 | $2.91 | $0.00 |
| 2026-03-14 | $169,873.59 | $1.12 | $0.00 |
| 2026-03-15 | $168,679.41 | $173.78 | $0.00 |
| 2026-03-16 | $175,031.72 | $110.12 | $0.00 |
| 2026-03-17 | $182,482.51 | $29.66 | $0.00 |
| 2026-03-18 | $206,695.64 | $613.71 | $0.00 |
| 2026-03-19 | $220,262.16 | $213.05 | $0.00 |
| 2026-03-20 | $234,292.00 | $637.87 | $0.00 |
| 2026-03-21 | $232,790.11 | $28.08 | $0.00 |
| 2026-03-22 | $234,422.05 | $12.16 | $0.00 |
| 2026-03-23 | $220,613.42 | $4.73 | $0.00 |
| 2026-03-24 | $218,764.12 | $29.25 | $0.00 |
| 2026-03-25 | $228,298.31 | $8.98 | $0.00 |
| 2026-03-26 | $218,854.20 | $5.44 | $0.00 |
| 2026-03-27 | $215,173.67 | $63.20 | $0.00 |
| 2026-03-28 | $211,865.60 | $24.86 | $0.00 |
| 2026-03-29 | $212,001.76 | $117.36 | $0.00 |
| 2026-03-30 | $209,564.99 | $230.74 | $0.00 |
| 2026-03-31 | $203,228.10 | $160.69 | $0.00 |
| 2026-04-01 | $198,353.43 | $67.92 | $0.00 |
| 2026-04-02 | $395,553.80 | $45.81 | $0.00 |
| 2026-04-03 | $200,165.79 | $117.54 | $0.00 |
| 2026-04-04 | $193,055.14 | $15.20 | $0.00 |
| 2026-04-05 | $186,808.60 | $326.51 | $0.00 |
| 2026-04-06 | $188,158.36 | $225.45 | $0.00 |
| 2026-04-07 | $184,339.38 | $238.59 | $0.00 |
| 2026-04-08 | $178,560.40 | $9.07 | $0.00 |
| 2026-04-09 | $177,116.46 | $26.65 | $0.00 |
| 2026-04-10 | $171,160.78 | $84.63 | $0.00 |
| 2026-04-11 | $177,223.20 | $324.20 | $0.00 |
| 2026-04-12 | $176,889.27 | $163.01 | $0.00 |
| 2026-04-13 | $176,224.79 | $26.53 | $0.00 |
| 2026-04-14 | $179,626.01 | $12.04 | $0.00 |
| 2026-04-15 | $177,580.84 | $28.43 | $0.00 |
| 2026-04-16 | $180,779.56 | $4.61 | $0.00 |
| 2026-04-17 | $173,508.40 | $104.46 | $0.00 |
| 2026-04-18 | $168,692.07 | $6.36 | $0.00 |
| 2026-04-19 | $173,476.19 | $14.12 | $0.00 |
| 2026-04-20 | $171,643.69 | $4.94 | $0.00 |
| 2026-04-21 | $182,485.06 | $3.74 | $0.00 |
| 2026-04-22 | $185,511.77 | $4.90 | $0.00 |
| 2026-04-23 | $180,712.27 | $3.13 | $0.00 |
| 2026-04-24 | $179,757.36 | $9.49 | $0.00 |
| 2026-04-25 | $184,376.52 | $35.63 | $0.00 |
| 2026-04-26 | $187,332.34 | $110.43 | $0.00 |
| 2026-04-27 | $184,763.75 | $17.27 | $0.00 |
| 2026-04-28 | $167,766.01 | $232.74 | $0.00 |
| 2026-04-29 | $170,150.53 | $96.29 | $0.00 |
| 2026-04-30 | $168,142.57 | $14.98 | $0.00 |
| 2026-05-01 | $168,686.42 | $6.14 | $0.00 |
| 2026-05-02 | $168,990.19 | $11.88 | $0.00 |
| 2026-05-03 | $170,482.16 | $9.42 | $0.00 |
| 2026-05-04 | $169,102.29 | $8.67 | $0.00 |
| 2026-05-05 | $173,130.89 | $34.92 | $0.00 |
| 2026-05-06 | $174,976.00 | $21.58 | $0.00 |
| 2026-05-07 | $172,712.13 | $4.43 | $0.00 |
| 2026-05-08 | $169,468.54 | $6.44 | $0.00 |
| 2026-05-09 | $164,142.11 | $1.15 | $0.00 |
| 2026-05-10 | $167,843.50 | $1.54 | $0.00 |
| 2026-05-11 | $163,568.52 | $2.93 | $0.00 |
| 2026-05-12 | $160,111.37 | $2.31 | $0.00 |
| 2026-05-13 | $159,979.78 | $2.06 | $0.00 |
| 2026-05-14 | $165,209.45 | $55.35 | $0.00 |
| 2026-05-15 | $159,198.26 | $33.59 | $0.00 |
| 2026-05-16 | $159,131.46 | $0.99 | $0.00 |
| 2026-05-17 | $163,316.38 | $6.22 | $0.00 |
| 2026-05-18 | $168,737.61 | $9.76 | $0.00 |
| 2026-05-19 | $170,041.14 | $1.76 | $0.00 |
| 2026-05-20 | $161,146.53 | $3.37 | $0.00 |
| 2026-05-21 | $165,674.01 | $32.09 | $0.00 |
| 2026-05-22 | $164,549.74 | $7.03 | $0.00 |
| 2026-05-23 | $166,093.82 | $4.58 | $0.00 |
| 2026-05-24 | $164,717.31 | $14.62 | $0.00 |
| 2026-05-25 | $160,432.40 | $1.38 | $0.00 |
| 2026-05-27 | $162,870.16 | $30.71 | $0.00 |
| 2026-05-28 | $156,691.95 | $35.45 | $0.00 |
| 2026-05-29 | $160,600.22 | $1.03 | $0.00 |
| 2026-05-30 | $350,141.05 | $2.21 | $0.00 |
| 2026-05-31 | $351,391.84 | $4.21 | $0.00 |
| 2026-06-01 | $352,329.20 | $105.08 | $0.00 |
| 2026-06-02 | $355,402.17 | $3.04 | $0.00 |
| 2026-06-03 | $336,059.05 | $10.77 | $0.00 |
| 2026-06-04 | $341,615.78 | $2.89 | $0.00 |
| 2026-06-05 | $354,598.77 | $3.17 | $0.00 |
| 2026-06-06 | $375,173.51 | $575.90 | $0.00 |
| 2026-06-07 | $376,689.07 | $13.54 | $0.00 |
| 2026-06-08 | $386,644.57 | $33.86 | $0.00 |
| 2026-06-09 | $379,162.81 | $3.16 | $0.00 |
| 2026-06-10 | $377,018.15 | $32.93 | $0.00 |
| 2026-06-11 | $373,018.87 | $10.77 | $0.00 |
| 2026-06-12 | $338,298.33 | $191.92 | $0.00 |
| 2026-06-13 | $163,560.22 | $3,631.30 | $0.00 |
| 2026-06-14 | $153,766.70 | $596.74 | $0.00 |
| 2026-06-15 | $161,623.43 | $393.37 | $0.00 |
| 2026-06-16 | $166,998.61 | $382.58 | $0.00 |
| 2026-06-17 | $165,576.32 | $29.51 | $0.00 |
| 2026-06-18 | $73,867.07 | $36.87 | $0.00 |
| 2026-06-19 | $74,867.63 | $10.27 | $0.00 |
| 2026-06-20 | $77,830.52 | $2.28 | $0.00 |
| 2026-06-21 | $75,658.51 | $1.83 | $0.00 |
| 2026-06-22 | $73,726.62 | $98.84 | $0.00 |
| 2026-06-23 | $74,279.62 | $30.02 | $0.00 |
| 2026-06-24 | $78,544.34 | $143.21 | $0.00 |
| 2026-06-25 | $75,489.00 | $5.29 | $0.00 |
| 2026-06-26 | $77,680.80 | $5.45 | $0.00 |
| 2026-06-27 | $77,194.87 | $1.12 | $0.00 |
| 2026-06-28 | $78,579.76 | $31.67 | $0.00 |
| 2026-06-29 | $77,578.48 | $23.93 | $0.00 |
| 2026-06-30 | $76,948.06 | $9.88 | $0.00 |
| 2026-07-01 | $76,528.20 | $1.59 | $0.00 |
| 2026-07-02 | $77,422.69 | $5.92 | $0.00 |
| 2026-07-03 | $129,698.96 | $112.19 | $0.00 |
| 2026-07-04 | $85,674.53 | $23.08 | $0.00 |
| 2026-07-05 | $79,222.89 | $8.75 | $0.00 |
| 2026-07-06 | $82,017.80 | $76.37 | $0.00 |
| 2026-07-07 | $85,987.34 | $20.65 | $0.00 |
| 2026-07-08 | $82,487.09 | $9.28 | $0.00 |
| 2026-07-09 | $81,284.93 | $8.19 | $0.00 |
| 2026-07-10 | $77,674.73 | $34.84 | $0.00 |
| 2026-07-11 | $78,544.86 | $29.59 | $0.00 |
| 2026-07-12 | $78,796.61 | $8.05 | $0.00 |
| 2026-07-13 | $76,972.00 | $175.35 | $0.00 |
| 2026-07-14 | $75,060.83 | $13.88 | $0.00 |
| 2026-07-15 | $78,314.10 | $101.56 | $0.00 |
| 2026-07-16 | $78,090.90 | $43.23 | $0.00 |
| 2026-07-17 | $80,014.61 | $113.14 | $0.00 |
| 2026-07-18 | $80,145.16 | $66.84 | $0.00 |
| 2026-07-19 | $77,651.19 | $80.29 | $0.00 |
| 2026-07-20 | $78,521.89 | $6.87 | $0.00 |
| 2026-07-21 | $77,604.19 | $1.20 | $0.00 |
| 2026-07-22 | $76,803.99 | $23.43 | $0.00 |
| 2026-07-23 | $78,632.13 | $4.57 | $0.00 |
| 2026-07-24 | $76,272.10 | $4.60 | $0.00 |
| 2026-07-25 | $76,727.39 | $5.01 | $0.00 |
| 2026-07-26 | $78,331.41 | $1.18 | $0.00 |
| 2026-07-27 | $79,481.90 | $12.00 | $0.00 |
| 2026-07-28 | $78,794.16 | $2.18 | $0.00 |
| 2026-07-29 | $78,252.62 | $2.67 | $0.00 |
| 2026-07-30 | $74,674.27 | $9.59 | $0.00 |
| 2026-07-31 | $79,760.34 | $1.40 | $0.00 |
| 2026-08-01 | $79,049.09 | $4.93 | $0.00 |
| 2026-08-02 | $72,824.56 | $9.64 | $0.00 |
| 2026-08-03 | $72,113.54 | $4.89 | $0.00 |
| 2026-08-04 | $79,399.34 | $3.47 | $0.00 |
| 2026-08-05 | $69,898.52 | $8.68 | $0.00 |
| 2026-08-06 | $76,287.29 | $4.04 | $0.00 |
| 2026-08-07 | $77,783.24 | $4.10 | $0.00 |
| 2026-08-08 | $68,239.98 | $7.20 | $0.00 |
| 2026-08-09 | $78,441.13 | $13.68 | $0.00 |
| 2026-08-11 | $281,642.23 | $13.81 | $0.00 |
| 2026-08-12 | $282,228.22 | $14.12 | $0.00 |
| 2026-08-13 | $50,211.10 | $89.38 | $0.00 |
| 2026-08-14 | $429,150.47 | $143.28 | $0.00 |
| 2026-08-20 | $412,772.55 | $11.06 | $0.00 |
| 2026-08-21 | $45,077.51 | $1.35 | $0.00 |
| 2026-08-22 | $47,099.47 | $3.22 | $0.00 |
| 2026-08-23 | $46,603.90 | $2.83 | $0.00 |
| 2026-08-24 | $45,805.78 | $2.79 | $0.00 |
| 2026-08-25 | $48,922.26 | $114.26 | $0.00 |
| 2026-08-26 | $51,991.91 | $25.04 | $0.00 |
| 2026-08-27 | $58,370.21 | $9.94 | $0.00 |
| 2026-08-28 | $63,809.67 | $34.69 | $0.00 |
| 2026-08-29 | $67,345.67 | $83.07 | $0.00 |
| 2026-08-30 | $65,598.27 | $155.69 | $0.00 |
| 2026-08-31 | $70,688.79 | $102.06 | $0.00 |
| 2026-09-01 | $79,372.00 | $75.38 | $0.00 |
| 2026-09-02 | $79,674.67 | $13.92 | $0.00 |
| 2026-09-03 | $80,113.50 | $27.18 | $0.00 |
| 2026-09-04 | $81,113.32 | $187.99 | $0.00 |
| 2026-09-05 | $83,087.72 | $75.65 | $0.00 |
| 2026-09-06 | $88,952.11 | $7.29 | $0.00 |
| 2026-09-07 | $89,524.33 | $20.90 | $0.00 |
| 2026-09-08 | $87,895.22 | $10.74 | $0.00 |
| 2026-09-09 | $101,006.04 | $1.17 | $0.00 |
| 2026-09-10 | $97,940.29 | $100.41 | $0.00 |
| 2026-09-11 | $100,839.65 | $26.59 | $0.00 |
| 2026-09-12 | $103,800.91 | $268.46 | $0.00 |
| 2026-09-13 | $99,596.26 | $9.51 | $0.00 |
| 2026-09-14 | $101,482.15 | $5.48 | $0.00 |
| 2026-09-15 | $112,302.25 | $301.93 | $0.00 |
| 2026-09-16 | $133,469.82 | $55.14 | $0.00 |
| 2026-09-17 | $140,598.46 | $25.67 | $0.00 |
| 2026-09-18 | $141,653.15 | $138.95 | $0.00 |
| 2026-09-19 | $159,168.67 | $12.10 | $0.00 |
| 2026-09-20 | $148,234.32 | $181.44 | $0.00 |
| 2026-09-21 | $144,471.00 | $18.96 | $0.00 |
| 2026-09-22 | $147,130.68 | $5.62 | $0.00 |
| 2026-09-23 | $148,927.07 | $41.38 | $0.00 |
| 2026-09-24 | $154,846.47 | $167.22 | $0.00 |
| 2026-09-25 | $143,574.87 | $638.27 | $0.00 |
| 2026-09-26 | $141,157.39 | $21.42 | $0.00 |
| 2026-09-27 | $141,237.82 | $12.54 | $0.00 |
| 2026-09-28 | $141,058.71 | $69.76 | $0.00 |
| 2026-09-29 | $134,429.37 | $8.04 | $0.00 |
| 2026-09-30 | $133,017.19 | $39.04 | $0.00 |
| 2026-10-01 | $136,308.80 | $15.65 | $0.00 |
| 2026-10-02 | $130,141.87 | $41.71 | $0.00 |
| 2026-10-03 | $128,749.32 | $73.81 | $0.00 |
| 2026-10-04 | $126,488.21 | $45.52 | $0.00 |
| 2026-10-05 | $125,815.01 | $115.71 | $0.00 |
| 2026-10-06 | $132,540.47 | $37.05 | $0.00 |
| 2026-10-07 | $139,209.30 | $143.69 | $0.00 |
| 2026-10-08 | $145,896.48 | $107.36 | $0.00 |
| 2026-10-09 | $141,546.33 | $62.72 | $0.00 |
| 2026-10-10 | $142,812.17 | $64.25 | $0.00 |
| 2026-10-11 | $139,595.19 | $110.26 | $0.00 |
| 2026-10-12 | $138,125.57 | $59.18 | $0.00 |
| 2026-10-13 | $134,757.21 | $74.57 | $0.00 |
| 2026-10-14 | $139,729.74 | $70.22 | $0.00 |
| 2026-10-15 | $125,373.47 | $78.12 | $0.00 |
| 2026-10-16 | $123,701.76 | $59.52 | $0.00 |
| 2026-10-17 | $122,546.62 | $101.20 | $0.00 |
| 2026-10-18 | $123,870.05 | $60.79 | $0.00 |
| 2026-10-19 | $112,689.13 | $31.13 | $0.00 |
| 2026-10-20 | $118,174.85 | $78.75 | $0.00 |
| 2026-10-21 | $107,993.22 | $10.95 | $0.00 |
| 2026-10-22 | $116,261.13 | $136.01 | $0.00 |
| 2026-10-23 | $113,054.23 | $74.21 | $0.00 |
| 2026-10-24 | $109,114.77 | $41.63 | $0.00 |
| 2026-10-25 | $109,666.21 | $6.02 | $0.00 |
| 2026-10-26 | $104,587.54 | $83.29 | $0.00 |
| 2026-10-27 | $99,747.59 | $102.07 | $0.00 |
| 2026-10-28 | $95,507.87 | $180.17 | $0.00 |
| 2026-10-29 | $93,457.79 | $25.44 | $0.00 |
| 2026-10-30 | $90,145.40 | $84.75 | $0.00 |
| 2026-10-31 | $88,519.74 | $41.03 | $0.00 |
| 2026-11-01 | $87,074.21 | $4.91 | $0.00 |
| 2026-11-02 | $79,919.58 | $84.65 | $0.00 |
| 2026-11-03 | $80,926.70 | $13.97 | $0.00 |
| 2026-11-04 | $77,120.31 | $127.42 | $0.00 |
| 2026-11-05 | $73,884.17 | $165.51 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
