Frontier FRONT #2779
$0.0127 0.11% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Frontier.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Frontier. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Frontier is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01183259 - US$0.01297768Current reference: US$0.01272322Re-entry trigger: US$0.01287590
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Frontier is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Frontier moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01118180Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Frontier does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01118180. Frontier is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Frontier and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Frontier.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Frontier.
No upcoming market event is currently scheduled for Frontier in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Frontier.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Frontier position, log trades, and review recent activity from one place.
Log in or create an account to track your Frontier position.
Market Overview
Frontier current market price is $0.0127 with a 24 hour trading volume of $15. The total available supply of Frontier is 90.00M FRONT with a maximum supply of 90.00M FRONT. It has secured Rank 2779 in the cryptocurrency market with a marketcap of $1,145.09K. The FRONT price is 0.14% up in the last one hour.
The high price of the Frontier is $0.0128 and low price is $0.0126 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Frontier Rank
2779
Frontier Price
$0.0127
Market Cap
$1,145.09K 0.18%
Fully Diluted Valuation
$1,145.09K
Trading Volume(24h)
$15
Circulating Supply
90.00M FRONT
Total Supply
90.00M FRONT
Max Supply
90.00M FRONT
High(24h)
$0.0128
Low(24h)
$0.0126
All-time High
$6.71 99.81%
17 Feb 2021
All-time Low
$0.0116 9.8%
01 May 2026
Cryptocurrency Frontier Calculator
Want to convert more cryptocurrencies?
Frontier Price Chart
1h
0.14%
24h
0.11%
7d
1.3%
14d
2.28%
30d
4.79%
60d
8.38%
200d
40.16%
1y
93.42%
Frontier Historical Data
Historical data of Frontier past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-23 | $19,241,913.99 | $1,041.60 | $0.21 |
| 2025-05-24 | $17,993,753.02 | $512.12 | $0.20 |
| 2025-05-25 | $17,923,688.05 | $323.99 | $0.20 |
| 2025-05-26 | $17,854,829.44 | $164.32 | $0.20 |
| 2025-05-27 | $17,604,178.09 | $413.85 | $0.20 |
| 2025-05-28 | $18,448,512.14 | $1,805.59 | $0.21 |
| 2025-05-29 | $18,405,683.99 | $20.99 | $0.20 |
| 2025-05-30 | $18,325,908.38 | $143.84 | $0.20 |
| 2025-05-31 | $17,858,246.74 | $283.63 | $0.20 |
| 2025-06-01 | $17,843,895.45 | $98.31 | $0.20 |
| 2025-06-02 | $17,879,607.31 | $40.23 | $0.20 |
| 2025-06-03 | $18,063,265.26 | $118.09 | $0.20 |
| 2025-06-04 | $18,046,273.76 | $103.90 | $0.20 |
| 2025-06-05 | $17,918,706.10 | $321.01 | $0.20 |
| 2025-06-06 | $17,003,376.98 | $303.05 | $0.19 |
| 2025-06-07 | $17,610,830.56 | $359.42 | $0.20 |
| 2025-06-08 | $16,998,117.49 | $993.03 | $0.19 |
| 2025-06-09 | $16,838,976.70 | $267.88 | $0.19 |
| 2025-06-10 | $16,827,051.07 | $1,136.73 | $0.19 |
| 2025-06-11 | $17,096,830.76 | $247.90 | $0.19 |
| 2025-06-12 | $17,022,849.51 | $310.58 | $0.19 |
| 2025-06-13 | $16,528,698.62 | $353.88 | $0.18 |
| 2025-06-14 | $16,285,969.69 | $314.91 | $0.18 |
| 2025-06-15 | $16,333,390.87 | $345.11 | $0.18 |
| 2025-06-16 | $16,225,453.05 | $25.93 | $0.18 |
| 2025-06-17 | $16,398,388.75 | $206.78 | $0.18 |
| 2025-06-18 | $16,610,851.18 | $2,138.13 | $0.18 |
| 2025-06-19 | $16,596,810.27 | $1,426.11 | $0.18 |
| 2025-06-20 | $16,624,431.57 | $63.08 | $0.18 |
| 2025-06-21 | $16,162,588.28 | $198.29 | $0.18 |
| 2025-06-22 | $15,569,919.30 | $320.28 | $0.17 |
| 2025-06-23 | $16,616,163.66 | $4,867.37 | $0.18 |
| 2025-06-24 | $17,963,968.22 | $1,725.23 | $0.20 |
| 2025-06-25 | $18,072,423.86 | $98.64 | $0.20 |
| 2025-06-26 | $18,065,857.34 | $157.52 | $0.20 |
| 2025-06-27 | $17,624,775.96 | $517.05 | $0.20 |
| 2025-06-28 | $17,544,444.47 | $208.23 | $0.20 |
| 2025-06-29 | $17,184,031.41 | $130.68 | $0.19 |
| 2025-06-30 | $17,945,352.53 | $45.92 | $0.20 |
| 2025-07-01 | $17,891,853.28 | $43.84 | $0.20 |
| 2025-07-02 | $17,162,779.32 | $910.08 | $0.19 |
| 2025-07-03 | $17,660,612.86 | $307.74 | $0.20 |
| 2025-07-04 | $17,624,828.35 | $30.36 | $0.20 |
| 2025-07-05 | $17,501,683.28 | $88.12 | $0.19 |
| 2025-07-06 | $17,470,973.47 | $72.38 | $0.19 |
| 2025-07-07 | $17,361,027.76 | $431.34 | $0.19 |
| 2025-07-08 | $17,043,603.03 | $132.93 | $0.19 |
| 2025-07-09 | $17,389,855.95 | $75.72 | $0.19 |
| 2025-07-10 | $17,873,274.11 | $251.37 | $0.20 |
| 2025-07-11 | $18,320,358.59 | $357.70 | $0.20 |
| 2025-07-12 | $18,167,187.75 | $1,010.72 | $0.20 |
| 2025-07-13 | $17,936,204.16 | $157.38 | $0.20 |
| 2025-07-14 | $18,265,844.19 | $453.55 | $0.20 |
| 2025-07-15 | $17,965,734.72 | $462.09 | $0.20 |
| 2025-07-16 | $18,124,041.47 | $294.48 | $0.20 |
| 2025-07-17 | $18,765,025.43 | $649.40 | $0.21 |
| 2025-07-18 | $19,182,727.50 | $291.63 | $0.21 |
| 2025-07-19 | $18,040,733.97 | $2,787.86 | $0.20 |
| 2025-07-20 | $18,560,260.02 | $231.99 | $0.21 |
| 2025-07-21 | $19,136,519.18 | $810.70 | $0.21 |
| 2025-07-22 | $19,007,321.43 | $797.19 | $0.21 |
| 2025-07-23 | $19,221,365.50 | $495.18 | $0.21 |
| 2025-07-24 | $18,403,210.63 | $1,331.57 | $0.20 |
| 2025-07-25 | $18,376,301.92 | $435.34 | $0.20 |
| 2025-07-26 | $17,786,592.50 | $1,844.37 | $0.20 |
| 2025-07-27 | $18,415,568.37 | $224.67 | $0.20 |
| 2025-07-28 | $18,142,468.88 | $2,948.38 | $0.20 |
| 2025-07-29 | $18,785,614.60 | $2,333.56 | $0.21 |
| 2025-07-30 | $17,703,214.65 | $399.05 | $0.20 |
| 2025-07-31 | $17,166,431.64 | $542.77 | $0.19 |
| 2025-08-01 | $17,106,534.80 | $351.40 | $0.19 |
| 2025-08-02 | $16,309,434.92 | $1,384.02 | $0.18 |
| 2025-08-03 | $16,667,212.01 | $2,169.53 | $0.18 |
| 2025-08-04 | $16,989,896.74 | $87.45 | $0.18 |
| 2025-08-05 | $17,191,982.35 | $430.33 | $0.19 |
| 2025-08-06 | $17,005,365.99 | $240.46 | $0.19 |
| 2025-08-07 | $17,178,499.70 | $329.91 | $0.19 |
| 2025-08-08 | $17,053,486.91 | $915.37 | $0.19 |
| 2025-08-09 | $17,622,657.90 | $4,616.58 | $0.20 |
| 2025-08-10 | $18,004,805.59 | $627.84 | $0.20 |
| 2025-08-11 | $18,146,142.94 | $549.20 | $0.20 |
| 2025-08-12 | $17,500,020.41 | $1,596.50 | $0.19 |
| 2025-08-13 | $17,512,712.40 | $1,434.06 | $0.19 |
| 2025-08-14 | $17,443,410.81 | $453.59 | $0.19 |
| 2025-08-15 | $16,935,306.02 | $1,396.53 | $0.19 |
| 2025-08-16 | $16,400,811.15 | $2,983.27 | $0.18 |
| 2025-08-17 | $16,116,842.23 | $489.96 | $0.18 |
| 2025-08-18 | $16,593,789.85 | $4,304.68 | $0.18 |
| 2025-08-19 | $16,085,769.62 | $460.87 | $0.18 |
| 2025-08-20 | $15,870,516.40 | $794.08 | $0.18 |
| 2025-08-21 | $16,465,333.38 | $1,139.46 | $0.18 |
| 2025-08-22 | $17,455,769.22 | $10,917.35 | $0.19 |
| 2025-08-23 | $17,342,193.71 | $801.32 | $0.19 |
| 2025-08-24 | $15,094,288.94 | $4,828.05 | $0.17 |
| 2025-08-25 | $15,040,363.93 | $183.92 | $0.17 |
| 2025-08-26 | $14,151,266.57 | $623.57 | $0.16 |
| 2025-08-27 | $14,488,982.29 | $234.88 | $0.16 |
| 2025-08-28 | $14,487,818.88 | $287.73 | $0.16 |
| 2025-08-29 | $14,185,187.74 | $477.72 | $0.16 |
| 2025-08-30 | $13,419,544.07 | $1,378.46 | $0.15 |
| 2025-08-31 | $13,236,496.99 | $442.34 | $0.15 |
| 2025-09-01 | $13,314,367.11 | $44.13 | $0.15 |
| 2025-09-02 | $12,673,192.06 | $610.84 | $0.14 |
| 2025-09-03 | $12,979,275.58 | $59.19 | $0.14 |
| 2025-09-04 | $12,483,812.70 | $926.26 | $0.14 |
| 2025-09-05 | $12,282,561.26 | $369.75 | $0.14 |
| 2025-09-06 | $12,126,255.06 | $428.32 | $0.13 |
| 2025-09-07 | $12,213,807.38 | $54.14 | $0.14 |
| 2025-09-08 | $12,284,911.42 | $161.78 | $0.14 |
| 2025-09-09 | $11,935,874.35 | $193.45 | $0.13 |
| 2025-09-10 | $12,568,867.49 | $1,404.77 | $0.14 |
| 2025-09-11 | $12,037,213.65 | $440.35 | $0.13 |
| 2025-09-12 | $13,911,467.06 | $10,721.14 | $0.15 |
| 2025-09-13 | $13,014,471.19 | $2,888.07 | $0.14 |
| 2025-09-14 | $12,236,541.07 | $6,822.18 | $0.14 |
| 2025-09-15 | $12,135,474.66 | $242.86 | $0.13 |
| 2025-09-16 | $11,701,694.75 | $14,724.18 | $0.13 |
| 2025-09-17 | $11,181,902.94 | $3,353.94 | $0.12 |
| 2025-09-18 | $11,811,126.22 | $824.61 | $0.13 |
| 2025-09-19 | $11,742,911.82 | $596.38 | $0.13 |
| 2025-09-20 | $11,556,829.53 | $872.79 | $0.13 |
| 2025-09-21 | $11,639,534.57 | $947.14 | $0.13 |
| 2025-09-22 | $11,320,659.46 | $405.08 | $0.13 |
| 2025-09-23 | $10,779,644.90 | $236.34 | $0.12 |
| 2025-09-24 | $10,887,404.39 | $562.82 | $0.12 |
| 2025-09-25 | $10,977,246.86 | $170.64 | $0.12 |
| 2025-09-26 | $10,404,452.59 | $193.81 | $0.12 |
| 2025-09-27 | $10,489,976.32 | $238.94 | $0.12 |
| 2025-09-28 | $10,280,198.46 | $584.65 | $0.11 |
| 2025-09-29 | $10,387,865.60 | $101.77 | $0.12 |
| 2025-09-30 | $10,808,244.99 | $239.04 | $0.12 |
| 2025-10-01 | $10,662,913.72 | $50.25 | $0.12 |
| 2025-10-02 | $10,254,733.19 | $1,065.20 | $0.11 |
| 2025-10-03 | $9,989,525.96 | $965.03 | $0.11 |
| 2025-10-04 | $10,057,370.30 | $2,057.11 | $0.11 |
| 2025-10-05 | $9,493,860.87 | $16,113.43 | $0.11 |
| 2025-10-06 | $9,573,190.00 | $263.46 | $0.11 |
| 2025-10-07 | $9,906,398.68 | $216.27 | $0.11 |
| 2025-10-08 | $10,656,666.98 | $968.70 | $0.12 |
| 2025-10-09 | $10,307,167.85 | $773.04 | $0.11 |
| 2025-10-10 | $9,635,465.28 | $847.22 | $0.11 |
| 2025-10-11 | $8,727,312.55 | $716.95 | $0.10 |
| 2025-10-12 | $9,135,641.38 | $8,346.09 | $0.10 |
| 2025-10-13 | $7,240,714.40 | $5,367.89 | $0.08 |
| 2025-10-14 | $4,930,524.27 | $6,435.06 | $0.05 |
| 2025-10-15 | $4,865,414.79 | $855.72 | $0.05 |
| 2025-10-16 | $4,415,767.02 | $341.38 | $0.05 |
| 2025-10-17 | $4,286,059.64 | $1,484.59 | $0.05 |
| 2025-10-18 | $4,105,946.82 | $330.36 | $0.05 |
| 2025-10-19 | $4,181,501.58 | $208.60 | $0.05 |
| 2025-10-20 | $4,137,118.13 | $1,486.84 | $0.05 |
| 2025-10-21 | $3,921,008.25 | $1,579.47 | $0.04 |
| 2025-10-22 | $3,596,460.73 | $1,520.70 | $0.04 |
| 2025-10-23 | $3,482,078.17 | $879.02 | $0.04 |
| 2025-10-24 | $3,423,562.71 | $1,363.88 | $0.04 |
| 2025-10-25 | $3,440,051.10 | $158.43 | $0.04 |
| 2025-10-26 | $3,267,039.98 | $1,001.16 | $0.04 |
| 2025-10-27 | $3,040,644.14 | $6,901.15 | $0.03 |
| 2025-10-28 | $2,710,168.41 | $1,522.90 | $0.03 |
| 2025-10-29 | $2,688,780.83 | $714.73 | $0.03 |
| 2025-10-30 | $2,713,938.16 | $64.39 | $0.03 |
| 2025-10-31 | $2,139,124.82 | $4,211.22 | $0.02 |
| 2025-11-01 | $2,151,107.74 | $58.85 | $0.02 |
| 2025-11-02 | $2,195,463.99 | $14.36 | $0.02 |
| 2025-11-03 | $2,203,529.54 | $24.83 | $0.02 |
| 2025-11-04 | $2,013,723.42 | $131.23 | $0.02 |
| 2025-11-05 | $1,912,685.32 | $712.82 | $0.02 |
| 2025-11-06 | $1,924,400.51 | $51.08 | $0.02 |
| 2025-11-07 | $1,944,724.24 | $108.98 | $0.02 |
| 2025-11-08 | $1,996,376.61 | $69.06 | $0.02 |
| 2025-11-09 | $2,033,642.17 | $52.68 | $0.02 |
| 2025-11-10 | $2,072,274.86 | $36.61 | $0.02 |
| 2025-11-11 | $2,028,941.90 | $150.73 | $0.02 |
| 2025-11-12 | $1,979,094.28 | $27.56 | $0.02 |
| 2025-11-13 | $1,987,426.37 | $71.99 | $0.02 |
| 2025-11-14 | $1,986,195.08 | $224.45 | $0.02 |
| 2025-11-15 | $1,959,364.45 | $57.93 | $0.02 |
| 2025-11-16 | $1,961,416.06 | $45.49 | $0.02 |
| 2025-11-17 | $1,957,090.57 | $74.51 | $0.02 |
| 2025-11-18 | $1,944,816.90 | $70.82 | $0.02 |
| 2025-11-19 | $1,994,537.90 | $34.03 | $0.02 |
| 2025-11-20 | $1,936,843.98 | $133.46 | $0.02 |
| 2025-11-21 | $1,900,282.78 | $99.80 | $0.02 |
| 2025-11-22 | $1,819,904.43 | $113.43 | $0.02 |
| 2025-11-23 | $1,821,911.75 | $44.23 | $0.02 |
| 2025-11-24 | $1,838,323.01 | $20.24 | $0.02 |
| 2025-11-25 | $1,868,867.51 | $32.78 | $0.02 |
| 2025-11-26 | $1,856,835.40 | $24.63 | $0.02 |
| 2025-11-27 | $1,939,564.79 | $51.70 | $0.02 |
| 2025-11-28 | $1,941,667.25 | $11.43 | $0.02 |
| 2025-11-29 | $1,909,717.07 | $12.72 | $0.02 |
| 2025-11-30 | $1,917,494.21 | $33.09 | $0.02 |
| 2025-12-01 | $1,917,706.84 | $39.31 | $0.02 |
| 2025-12-02 | $1,788,450.42 | $61.91 | $0.02 |
| 2025-12-03 | $1,904,920.97 | $96.99 | $0.02 |
| 2025-12-04 | $2,027,720.37 | $70.14 | $0.02 |
| 2025-12-05 | $1,984,455.79 | $40.80 | $0.02 |
| 2025-12-06 | $1,982,964.31 | $50.54 | $0.02 |
| 2025-12-07 | $1,977,702.61 | $15.16 | $0.02 |
| 2025-12-08 | $1,942,419.04 | $24.35 | $0.02 |
| 2025-12-09 | $1,949,418.85 | $11.11 | $0.02 |
| 2025-12-10 | $1,957,867.02 | $35.68 | $0.02 |
| 2025-12-11 | $1,950,607.71 | $27.16 | $0.02 |
| 2025-12-12 | $1,969,064.39 | $49.51 | $0.02 |
| 2025-12-13 | $1,983,873.37 | $33.78 | $0.02 |
| 2025-12-14 | $1,973,813.39 | $52.72 | $0.02 |
| 2025-12-15 | $1,952,273.08 | $57.04 | $0.02 |
| 2025-12-16 | $1,917,009.74 | $79.71 | $0.02 |
| 2025-12-17 | $1,909,255.36 | $23.27 | $0.02 |
| 2025-12-18 | $1,858,996.76 | $101.03 | $0.02 |
| 2025-12-19 | $1,866,742.07 | $163.37 | $0.02 |
| 2025-12-20 | $1,865,897.54 | $130.12 | $0.02 |
| 2025-12-21 | $1,832,957.42 | $73.83 | $0.02 |
| 2025-12-22 | $1,835,569.07 | $74.70 | $0.02 |
| 2025-12-23 | $1,828,301.80 | $314.82 | $0.02 |
| 2025-12-24 | $1,785,109.39 | $164.49 | $0.02 |
| 2025-12-25 | $1,767,698.12 | $180.74 | $0.02 |
| 2025-12-26 | $1,709,965.91 | $15.70 | $0.02 |
| 2025-12-27 | $1,759,785.78 | $44.72 | $0.02 |
| 2025-12-28 | $1,763,797.53 | $37.00 | $0.02 |
| 2025-12-29 | $1,760,660.70 | $12.72 | $0.02 |
| 2025-12-30 | $1,748,465.41 | $14.90 | $0.02 |
| 2025-12-31 | $1,765,944.87 | $8.40 | $0.02 |
| 2026-01-01 | $1,635,570.56 | $261.63 | $0.02 |
| 2026-01-02 | $1,771,970.11 | $2.67 | $0.02 |
| 2026-01-03 | $1,795,882.19 | $13.54 | $0.02 |
| 2026-01-04 | $1,793,973.90 | $64.26 | $0.02 |
| 2026-01-05 | $1,817,188.51 | $11.56 | $0.02 |
| 2026-01-06 | $1,700,420.18 | $33.10 | $0.02 |
| 2026-01-07 | $1,871,488.30 | $52.82 | $0.02 |
| 2026-01-08 | $1,840,025.31 | $8.60 | $0.02 |
| 2026-01-09 | $1,792,270.90 | $39.35 | $0.02 |
| 2026-01-10 | $1,822,064.49 | $1.71 | $0.02 |
| 2026-01-11 | $1,841,339.14 | $13.15 | $0.02 |
| 2026-01-12 | $1,843,721.17 | $3.01 | $0.02 |
| 2026-01-13 | $1,837,651.76 | $3.82 | $0.02 |
| 2026-01-14 | $1,825,196.91 | $48.53 | $0.02 |
| 2026-01-15 | $1,787,116.22 | $14.39 | $0.02 |
| 2026-01-16 | $1,887,866.81 | $21.46 | $0.02 |
| 2026-01-17 | $1,890,769.19 | $186.71 | $0.02 |
| 2026-01-18 | $1,901,219.28 | $9.38 | $0.02 |
| 2026-01-19 | $1,613,271.12 | $2.34 | $0.02 |
| 2026-01-20 | $1,598,204.64 | $5.57 | $0.02 |
| 2026-01-21 | $1,735,307.12 | $34.48 | $0.02 |
| 2026-01-22 | $1,687,296.28 | $243.69 | $0.02 |
| 2026-01-23 | $1,701,147.78 | $22.47 | $0.02 |
| 2026-01-24 | $1,710,275.10 | $9.22 | $0.02 |
| 2026-01-25 | $1,702,043.83 | $3.31 | $0.02 |
| 2026-01-26 | $1,662,511.19 | $19.74 | $0.02 |
| 2026-01-27 | $1,706,841.99 | $62.89 | $0.02 |
| 2026-01-28 | $1,658,560.96 | $38.76 | $0.02 |
| 2026-01-29 | $1,693,880.49 | $8.50 | $0.02 |
| 2026-01-30 | $1,668,851.75 | $30.52 | $0.02 |
| 2026-01-31 | $1,614,117.28 | $65.21 | $0.02 |
| 2026-02-01 | $1,514,038.68 | $92.80 | $0.02 |
| 2026-02-02 | $1,492,426.42 | $68.79 | $0.02 |
| 2026-02-03 | $1,511,985.02 | $97.06 | $0.02 |
| 2026-02-04 | $1,473,746.50 | $84.31 | $0.02 |
| 2026-02-05 | $1,357,504.82 | $101.51 | $0.02 |
| 2026-02-06 | $1,248,700.92 | $133.70 | $0.01 |
| 2026-02-07 | $1,324,931.85 | $155.97 | $0.01 |
| 2026-02-08 | $1,305,627.60 | $40.50 | $0.01 |
| 2026-02-09 | $1,298,107.96 | $17.77 | $0.01 |
| 2026-02-10 | $1,288,409.24 | $42.05 | $0.01 |
| 2026-02-11 | $1,266,111.43 | $31.58 | $0.01 |
| 2026-02-12 | $1,245,915.05 | $79.82 | $0.01 |
| 2026-02-13 | $1,257,185.20 | $17.80 | $0.01 |
| 2026-02-14 | $1,276,791.74 | $39.39 | $0.01 |
| 2026-02-15 | $1,290,907.93 | $22.24 | $0.01 |
| 2026-02-16 | $1,257,050.61 | $35.62 | $0.01 |
| 2026-02-17 | $1,275,328.72 | $35.24 | $0.01 |
| 2026-02-18 | $1,238,307.32 | $14.12 | $0.01 |
| 2026-02-19 | $1,242,272.53 | $24.04 | $0.01 |
| 2026-02-20 | $1,248,397.32 | $34.72 | $0.01 |
| 2026-02-21 | $1,258,255.47 | $45.39 | $0.01 |
| 2026-02-22 | $1,260,933.70 | $4.31 | $0.01 |
| 2026-02-23 | $1,239,203.12 | $10.76 | $0.01 |
| 2026-02-24 | $1,220,130.92 | $55.09 | $0.01 |
| 2026-02-25 | $1,210,204.73 | $24.14 | $0.01 |
| 2026-02-26 | $1,282,814.02 | $68.83 | $0.01 |
| 2026-02-27 | $1,267,765.91 | $24.81 | $0.01 |
| 2026-02-28 | $1,250,618.12 | $32.51 | $0.01 |
| 2026-03-01 | $1,255,738.36 | $52.82 | $0.01 |
| 2026-03-02 | $1,262,508.14 | $32.39 | $0.01 |
| 2026-03-03 | $1,285,669.48 | $44.80 | $0.01 |
| 2026-03-04 | $1,280,008.03 | $98.62 | $0.01 |
| 2026-03-05 | $1,312,109.24 | $45.58 | $0.01 |
| 2026-03-06 | $1,303,645.13 | $20.68 | $0.01 |
| 2026-03-07 | $1,270,159.35 | $23.98 | $0.01 |
| 2026-03-08 | $1,249,732.40 | $6.03 | $0.01 |
| 2026-03-09 | $1,243,070.24 | $9.28 | $0.01 |
| 2026-03-10 | $1,273,827.29 | $27.09 | $0.01 |
| 2026-03-11 | $1,287,999.85 | $13.34 | $0.01 |
| 2026-03-12 | $1,299,850.79 | $13.58 | $0.01 |
| 2026-03-13 | $1,296,843.41 | $11.44 | $0.01 |
| 2026-03-14 | $1,310,517.25 | $36.03 | $0.01 |
| 2026-03-15 | $1,313,827.77 | $2.73 | $0.01 |
| 2026-03-16 | $1,324,521.28 | $25.93 | $0.01 |
| 2026-03-17 | $1,291,231.41 | $60.04 | $0.01 |
| 2026-03-18 | $1,330,618.22 | $7.89 | $0.01 |
| 2026-03-19 | $1,239,508.17 | $27.16 | $0.01 |
| 2026-03-20 | $1,236,509.44 | $25.83 | $0.01 |
| 2026-03-21 | $1,257,037.50 | $66.69 | $0.01 |
| 2026-03-22 | $1,219,153.84 | $2.28 | $0.01 |
| 2026-03-23 | $1,233,153.33 | $22.24 | $0.01 |
| 2026-03-24 | $1,254,860.79 | $26.89 | $0.01 |
| 2026-03-25 | $1,265,613.00 | $7.91 | $0.01 |
| 2026-03-26 | $1,281,015.91 | $8.92 | $0.01 |
| 2026-03-27 | $1,252,120.41 | $12.61 | $0.01 |
| 2026-03-28 | $1,222,641.24 | $13.80 | $0.01 |
| 2026-03-29 | $1,212,041.11 | $3.38 | $0.01 |
| 2026-03-30 | $1,210,704.63 | $11.52 | $0.01 |
| 2026-03-31 | $1,220,138.13 | $15.02 | $0.01 |
| 2026-04-01 | $1,224,019.75 | $18.21 | $0.01 |
| 2026-04-02 | $1,214,422.59 | $5.07 | $0.01 |
| 2026-04-03 | $1,169,679.18 | $35.07 | $0.01 |
| 2026-04-04 | $1,178,749.33 | $4.36 | $0.01 |
| 2026-04-05 | $1,190,300.89 | $4.66 | $0.01 |
| 2026-04-06 | $1,204,853.54 | $6.12 | $0.01 |
| 2026-04-07 | $1,203,685.76 | $9.38 | $0.01 |
| 2026-04-08 | $1,237,919.84 | $24.36 | $0.01 |
| 2026-04-09 | $1,236,685.91 | $19.94 | $0.01 |
| 2026-04-10 | $1,210,235.86 | $5.88 | $0.01 |
| 2026-04-11 | $1,213,233.49 | $5.06 | $0.01 |
| 2026-04-12 | $1,248,867.45 | $4.38 | $0.01 |
| 2026-04-13 | $1,253,315.24 | $31.03 | $0.01 |
| 2026-04-14 | $1,251,578.09 | $24.37 | $0.01 |
| 2026-04-15 | $1,237,609.01 | $11.40 | $0.01 |
| 2026-04-16 | $1,253,019.65 | $10.60 | $0.01 |
| 2026-04-17 | $1,262,164.95 | $8.67 | $0.01 |
| 2026-04-18 | $1,279,226.92 | $9.87 | $0.01 |
| 2026-04-19 | $1,277,838.59 | $10.58 | $0.01 |
| 2026-04-20 | $1,259,950.06 | $19.46 | $0.01 |
| 2026-04-21 | $1,253,337.50 | $4.41 | $0.01 |
| 2026-04-22 | $1,255,669.62 | $7.39 | $0.01 |
| 2026-04-23 | $1,279,780.95 | $26.07 | $0.01 |
| 2026-04-24 | $1,272,256.08 | $7.21 | $0.01 |
| 2026-04-25 | $1,268,240.82 | $1.22 | $0.01 |
| 2026-04-26 | $1,254,122.13 | $2.82 | $0.01 |
| 2026-04-27 | $1,254,096.02 | $1.52 | $0.01 |
| 2026-04-28 | $1,249,758.10 | $4.52 | $0.01 |
| 2026-04-29 | $1,285,175.35 | $6.69 | $0.01 |
| 2026-04-30 | $1,260,433.72 | $15.61 | $0.01 |
| 2026-05-01 | $1,274,230.87 | $3.87 | $0.01 |
| 2026-05-02 | $1,313,285.81 | $35.80 | $0.01 |
| 2026-05-03 | $1,313,337.61 | $7.04 | $0.01 |
| 2026-05-04 | $1,229,994.13 | $1.51 | $0.01 |
| 2026-05-05 | $1,244,034.95 | $6.22 | $0.01 |
| 2026-05-06 | $1,249,806.18 | $2.97 | $0.01 |
| 2026-05-07 | $1,278,803.33 | $32.30 | $0.01 |
| 2026-05-08 | $1,260,169.97 | $7.88 | $0.01 |
| 2026-05-09 | $1,275,224.78 | $3.84 | $0.01 |
| 2026-05-10 | $1,279,364.83 | $3.81 | $0.01 |
| 2026-05-11 | $1,303,656.98 | $7.77 | $0.01 |
| 2026-05-12 | $1,310,275.13 | $13.54 | $0.01 |
| 2026-05-13 | $1,305,545.82 | $11.19 | $0.01 |
| 2026-05-14 | $1,316,733.03 | $27.58 | $0.01 |
| 2026-05-15 | $1,328,869.39 | $7.40 | $0.01 |
| 2026-05-16 | $1,322,206.74 | $9.35 | $0.01 |
| 2026-05-17 | $1,290,505.43 | $14.61 | $0.01 |
| 2026-05-18 | $1,290,627.74 | $1.45 | $0.01 |
| 2026-05-19 | $1,269,355.34 | $12.90 | $0.01 |
| 2026-05-20 | $1,274,381.81 | $1.03 | $0.01 |
| 2026-05-21 | $1,279,767.93 | $4.38 | $0.01 |
| 2026-05-22 | $1,294,504.57 | $4.82 | $0.01 |
| 2026-05-22 | $1,291,489.13 | $2.97 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
