Legacy Frax Dollar FRAX #153
$0.992 0.28% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Legacy Frax Dollar.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Legacy Frax Dollar. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Legacy Frax Dollar is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92224566 - US$1.01149524Current reference: US$0.99166200Re-entry trigger: US$1.00356194
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Legacy Frax Dollar is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Legacy Frax Dollar moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87152215Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Legacy Frax Dollar does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87152215. Legacy Frax Dollar is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Legacy Frax Dollar and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Legacy Frax Dollar.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Legacy Frax Dollar.
No upcoming market event is currently scheduled for Legacy Frax Dollar in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Legacy Frax Dollar.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Legacy Frax Dollar position, log trades, and review recent activity from one place.
Log in or create an account to track your Legacy Frax Dollar position.
Market Overview
Legacy Frax Dollar current market price is $0.992 with a 24 hour trading volume of $3,971.15K. The total available supply of Legacy Frax Dollar is 275.85M FRAX. It has secured Rank 153 in the cryptocurrency market with a marketcap of $273.58M. The FRAX price is 0% down in the last one hour.
The high price of the Legacy Frax Dollar is $0.992 and low price is $0.988 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Legacy Frax Dollar Rank
153
Legacy Frax Dollar Price
$0.992
Market Cap
$273.58M 0.29%
Fully Diluted Valuation
$273.58M
Trading Volume(24h)
$3,971.15K
Circulating Supply
275.85M FRAX
Total Supply
275.85M FRAX
Max Supply
(Not Available)
High(24h)
$0.992
Low(24h)
$0.988
All-time High
$1.14 13.04%
07 Feb 2021
All-time Low
$0.875 13.41%
11 Mar 2023
Cryptocurrency Legacy Frax Dollar Calculator
Want to convert more cryptocurrencies?
Legacy Frax Dollar Price Chart
1h
0%
24h
0.28%
7d
0.13%
14d
0.08%
30d
0.16%
60d
0.17%
200d
0.24%
1y
0.82%
Legacy Frax Dollar Historical Data
Historical data of Legacy Frax Dollar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-06 | $647,151,139.09 | $27,656,629.58 | $1.00 |
| 2025-02-07 | $646,879,685.26 | $8,307,421.38 | $1.00 |
| 2025-02-08 | $647,660,048.37 | $9,476,366.57 | $1.00 |
| 2025-02-09 | $647,098,325.45 | $5,274,191.84 | $1.00 |
| 2025-02-10 | $648,741,903.49 | $3,567,787.56 | $1.00 |
| 2025-02-11 | $632,456,630.05 | $12,695,269.76 | $1.00 |
| 2025-02-12 | $631,733,783.00 | $23,594,485.79 | $1.00 |
| 2025-02-13 | $632,781,446.45 | $9,034,108.55 | $1.00 |
| 2025-02-14 | $632,514,937.77 | $12,791,665.86 | $1.00 |
| 2025-02-15 | $632,443,011.30 | $13,950,847.05 | $1.00 |
| 2025-02-16 | $632,218,592.97 | $7,251,145.61 | $1.00 |
| 2025-02-17 | $632,089,582.27 | $15,333,049.18 | $1.00 |
| 2025-02-18 | $631,751,141.74 | $11,285,497.61 | $1.00 |
| 2025-02-19 | $612,050,852.45 | $12,964,666.43 | $1.00 |
| 2025-02-20 | $524,155,577.37 | $16,389,292.18 | $1.00 |
| 2025-02-21 | $524,134,638.89 | $8,926,491.63 | $1.00 |
| 2025-02-22 | $524,146,877.93 | $74,434,623.81 | $1.00 |
| 2025-02-23 | $524,442,840.20 | $15,813,092.96 | $1.00 |
| 2025-02-24 | $525,737,500.45 | $27,068,209.75 | $1.00 |
| 2025-02-25 | $493,810,527.25 | $16,252,067.00 | $0.99 |
| 2025-02-26 | $495,211,175.90 | $41,091,582.45 | $1.00 |
| 2025-02-27 | $495,109,651.75 | $10,399,325.41 | $1.00 |
| 2025-02-28 | $495,362,843.41 | $8,511,904.47 | $1.00 |
| 2025-03-01 | $495,206,777.70 | $15,559,390.76 | $1.00 |
| 2025-03-02 | $495,098,699.45 | $6,384,948.35 | $1.00 |
| 2025-03-03 | $495,371,394.65 | $9,212,019.55 | $1.00 |
| 2025-03-04 | $495,212,433.89 | $11,637,224.99 | $1.00 |
| 2025-03-05 | $495,260,875.10 | $17,958,910.90 | $1.00 |
| 2025-03-06 | $495,537,875.93 | $10,461,530.99 | $1.00 |
| 2025-03-07 | $495,461,069.69 | $15,291,819.29 | $1.00 |
| 2025-03-08 | $495,568,649.07 | $25,870,413.32 | $1.00 |
| 2025-03-09 | $495,936,737.79 | $27,695,682.79 | $1.00 |
| 2025-03-10 | $496,077,209.51 | $12,753,673.96 | $1.00 |
| 2025-03-11 | $407,018,977.65 | $27,655,618.89 | $1.00 |
| 2025-03-12 | $407,077,746.23 | $28,670,636.82 | $1.00 |
| 2025-03-13 | $407,201,041.85 | $16,703,201.34 | $1.00 |
| 2025-03-14 | $392,212,449.99 | $6,856,258.38 | $1.00 |
| 2025-03-15 | $352,870,134.94 | $11,596,491.77 | $1.00 |
| 2025-03-16 | $352,790,661.72 | $8,035,646.11 | $1.00 |
| 2025-03-17 | $352,802,944.13 | $7,203,933.32 | $1.00 |
| 2025-03-18 | $348,466,218.90 | $5,766,748.91 | $1.00 |
| 2025-03-19 | $348,379,865.12 | $7,164,708.98 | $1.00 |
| 2025-03-20 | $348,559,221.68 | $10,485,805.91 | $1.00 |
| 2025-03-21 | $348,503,911.65 | $13,319,687.56 | $1.00 |
| 2025-03-22 | $348,309,217.96 | $26,537,317.25 | $1.00 |
| 2025-03-23 | $348,452,571.40 | $11,032,507.61 | $1.00 |
| 2025-03-24 | $348,502,196.13 | $4,304,156.13 | $1.00 |
| 2025-03-25 | $348,411,793.92 | $10,951,406.92 | $1.00 |
| 2025-03-26 | $348,504,098.65 | $7,149,002.42 | $1.00 |
| 2025-03-27 | $348,455,737.48 | $13,508,684.83 | $1.00 |
| 2025-03-28 | $348,361,573.73 | $29,806,500.73 | $1.00 |
| 2025-03-29 | $348,426,095.54 | $13,247,864.93 | $1.00 |
| 2025-03-30 | $348,488,920.84 | $17,883,578.48 | $1.00 |
| 2025-03-31 | $348,415,921.45 | $14,202,827.17 | $1.00 |
| 2025-04-01 | $348,405,039.55 | $18,220,625.81 | $1.00 |
| 2025-04-02 | $348,395,137.51 | $6,118,169.30 | $1.00 |
| 2025-04-03 | $347,848,651.91 | $6,726,411.94 | $1.00 |
| 2025-04-04 | $347,823,351.26 | $11,443,081.47 | $1.00 |
| 2025-04-05 | $347,751,686.69 | $19,311,852.88 | $1.00 |
| 2025-04-06 | $347,955,506.97 | $13,108,774.03 | $1.00 |
| 2025-04-07 | $347,904,726.76 | $9,634,958.62 | $1.00 |
| 2025-04-08 | $347,930,407.89 | $40,051,712.72 | $1.00 |
| 2025-04-09 | $319,821,203.92 | $12,731,647.16 | $1.00 |
| 2025-04-10 | $319,923,023.74 | $21,821,594.79 | $1.00 |
| 2025-04-11 | $319,784,257.68 | $5,469,004.30 | $1.00 |
| 2025-04-12 | $319,776,054.82 | $12,878,829.40 | $1.00 |
| 2025-04-13 | $319,913,565.45 | $9,442,065.84 | $1.00 |
| 2025-04-14 | $319,696,410.54 | $4,205,122.76 | $1.00 |
| 2025-04-15 | $319,737,605.61 | $7,021,186.18 | $1.00 |
| 2025-04-16 | $319,834,195.08 | $13,104,641.70 | $1.00 |
| 2025-04-17 | $319,829,370.60 | $3,793,317.00 | $1.00 |
| 2025-04-18 | $319,781,486.62 | $6,558,207.68 | $1.00 |
| 2025-04-19 | $319,797,380.42 | $5,642,290.96 | $1.00 |
| 2025-04-20 | $319,811,682.85 | $2,601,130.21 | $1.00 |
| 2025-04-21 | $319,857,251.63 | $4,349,608.20 | $1.00 |
| 2025-04-22 | $319,738,526.10 | $3,338,311.17 | $1.00 |
| 2025-04-23 | $319,859,295.96 | $9,935,179.82 | $1.00 |
| 2025-04-24 | $319,803,384.91 | $3,831,221.40 | $1.00 |
| 2025-04-25 | $319,825,384.28 | $9,490,268.84 | $1.00 |
| 2025-04-26 | $319,855,782.24 | $4,059,082.54 | $1.00 |
| 2025-04-27 | $319,773,370.50 | $8,630,081.13 | $1.00 |
| 2025-04-28 | $319,811,927.78 | $3,450,925.79 | $1.00 |
| 2025-04-29 | $319,831,492.89 | $4,625,360.05 | $1.00 |
| 2025-04-30 | $319,804,108.28 | $3,081,301.51 | $1.00 |
| 2025-05-01 | $319,859,184.51 | $11,628,405.42 | $1.00 |
| 2025-05-02 | $317,238,004.45 | $5,498,634.94 | $1.00 |
| 2025-05-03 | $317,414,917.50 | $4,685,121.96 | $1.00 |
| 2025-05-04 | $317,379,832.67 | $1,763,217.86 | $1.00 |
| 2025-05-05 | $317,289,428.83 | $1,480,523.15 | $1.00 |
| 2025-05-06 | $317,448,396.59 | $6,989,338.71 | $1.00 |
| 2025-05-07 | $317,357,888.06 | $6,882,956.36 | $1.00 |
| 2025-05-08 | $315,121,111.66 | $3,588,715.17 | $1.00 |
| 2025-05-09 | $315,155,773.99 | $10,319,456.59 | $1.00 |
| 2025-05-10 | $315,210,108.87 | $14,814,632.04 | $1.00 |
| 2025-05-11 | $315,222,739.78 | $9,307,761.94 | $1.00 |
| 2025-05-12 | $315,230,139.75 | $9,274,457.72 | $1.00 |
| 2025-05-13 | $315,128,249.06 | $21,816,500.72 | $1.00 |
| 2025-05-14 | $315,061,312.11 | $22,161,086.69 | $1.00 |
| 2025-05-15 | $315,126,605.81 | $16,690,688.73 | $1.00 |
| 2025-05-16 | $314,918,088.71 | $8,070,585.00 | $1.00 |
| 2025-05-17 | $314,939,371.04 | $11,377,358.86 | $1.00 |
| 2025-05-18 | $314,910,282.13 | $5,994,917.70 | $1.00 |
| 2025-05-19 | $314,954,230.38 | $11,799,021.07 | $1.00 |
| 2025-05-20 | $314,963,237.70 | $5,840,821.33 | $1.00 |
| 2025-05-21 | $314,985,417.11 | $7,417,847.49 | $1.00 |
| 2025-05-22 | $314,900,456.69 | $4,713,502.12 | $1.00 |
| 2025-05-23 | $314,923,036.10 | $9,885,953.67 | $1.00 |
| 2025-05-24 | $314,797,694.42 | $45,495,036.35 | $1.00 |
| 2025-05-25 | $314,786,548.86 | $3,156,509.36 | $1.00 |
| 2025-05-26 | $314,843,297.71 | $3,422,682.13 | $1.00 |
| 2025-05-27 | $314,691,731.82 | $1,938,571.95 | $1.00 |
| 2025-05-28 | $314,780,295.72 | $11,927,598.45 | $1.00 |
| 2025-05-29 | $314,895,708.69 | $8,515,583.89 | $1.00 |
| 2025-05-30 | $314,594,001.46 | $15,817,044.61 | $1.00 |
| 2025-05-31 | $314,649,632.28 | $7,738,570.35 | $1.00 |
| 2025-06-01 | $314,842,730.80 | $24,023,883.83 | $1.00 |
| 2025-06-02 | $314,866,077.31 | $2,541,797.50 | $1.00 |
| 2025-06-03 | $314,841,695.02 | $3,283,092.74 | $1.00 |
| 2025-06-04 | $314,814,195.20 | $8,663,416.14 | $1.00 |
| 2025-06-05 | $314,819,594.33 | $6,211,260.87 | $1.00 |
| 2025-06-06 | $314,723,393.96 | $15,164,085.71 | $1.00 |
| 2025-06-07 | $314,802,712.22 | $5,482,829.03 | $1.00 |
| 2025-06-08 | $314,821,717.22 | $1,711,831.51 | $1.00 |
| 2025-06-09 | $314,675,577.44 | $2,206,504.10 | $1.00 |
| 2025-06-10 | $314,784,757.32 | $7,742,777.48 | $1.00 |
| 2025-06-11 | $314,949,086.01 | $3,980,655.12 | $1.00 |
| 2025-06-12 | $314,667,434.74 | $4,032,889.22 | $1.00 |
| 2025-06-13 | $314,617,747.72 | $14,402,320.56 | $1.00 |
| 2025-06-14 | $314,678,654.62 | $2,701,405.87 | $1.00 |
| 2025-06-15 | $314,686,242.36 | $1,444,380.11 | $1.00 |
| 2025-06-16 | $314,620,768.03 | $2,575,052.58 | $1.00 |
| 2025-06-17 | $314,513,697.18 | $5,383,855.85 | $1.00 |
| 2025-06-18 | $314,554,702.76 | $4,142,673.73 | $1.00 |
| 2025-06-19 | $314,133,070.51 | $3,225,168.25 | $1.00 |
| 2025-06-20 | $314,145,011.69 | $3,855,359.20 | $1.00 |
| 2025-06-21 | $313,994,561.14 | $6,773,384.33 | $1.00 |
| 2025-06-22 | $314,098,420.37 | $7,235,819.67 | $1.00 |
| 2025-06-23 | $314,105,249.57 | $5,759,849.64 | $1.00 |
| 2025-06-24 | $314,219,151.74 | $6,831,986.90 | $1.00 |
| 2025-06-25 | $314,169,034.86 | $1,255,138.91 | $1.00 |
| 2025-06-26 | $314,133,629.72 | $14,377,354.83 | $1.00 |
| 2025-06-27 | $314,146,410.87 | $43,742,325.52 | $1.00 |
| 2025-06-28 | $314,120,479.90 | $2,939,608.80 | $1.00 |
| 2025-06-29 | $314,185,458.47 | $2,836,822.48 | $1.00 |
| 2025-06-30 | $314,142,717.02 | $1,530,375.66 | $1.00 |
| 2025-07-01 | $314,190,951.09 | $2,672,941.03 | $1.00 |
| 2025-07-02 | $313,932,391.04 | $3,769,251.22 | $1.00 |
| 2025-07-03 | $314,154,221.93 | $4,422,012.00 | $1.00 |
| 2025-07-04 | $314,138,060.65 | $1,650,688.46 | $1.00 |
| 2025-07-05 | $314,015,617.29 | $1,308,016.37 | $1.00 |
| 2025-07-06 | $314,081,090.87 | $1,164,556.52 | $1.00 |
| 2025-07-07 | $313,995,089.50 | $2,618,889.87 | $1.00 |
| 2025-07-08 | $314,025,392.47 | $1,515,885.15 | $1.00 |
| 2025-07-09 | $314,195,868.99 | $3,831,572.64 | $1.00 |
| 2025-07-10 | $314,288,033.39 | $4,122,959.95 | $1.00 |
| 2025-07-11 | $314,217,042.09 | $2,666,601.34 | $1.00 |
| 2025-07-12 | $314,144,896.00 | $2,803,915.14 | $1.00 |
| 2025-07-13 | $314,199,058.74 | $3,857,912.80 | $1.00 |
| 2025-07-14 | $314,277,449.32 | $4,033,485.77 | $1.00 |
| 2025-07-15 | $313,996,458.32 | $5,913,830.93 | $1.00 |
| 2025-07-16 | $299,482,498.59 | $3,896,598.18 | $1.00 |
| 2025-07-17 | $299,400,587.39 | $5,404,280.75 | $1.00 |
| 2025-07-18 | $299,585,102.94 | $18,681,782.55 | $1.00 |
| 2025-07-19 | $299,652,200.54 | $20,782,406.82 | $1.00 |
| 2025-07-20 | $299,625,998.44 | $14,621,203.60 | $1.00 |
| 2025-07-21 | $299,586,019.81 | $38,575,334.50 | $1.00 |
| 2025-07-22 | $299,638,597.94 | $5,788,906.74 | $1.00 |
| 2025-07-23 | $299,617,681.15 | $10,798,460.80 | $1.00 |
| 2025-07-24 | $299,568,316.07 | $8,556,570.88 | $1.00 |
| 2025-07-25 | $299,516,463.12 | $9,510,849.22 | $1.00 |
| 2025-07-26 | $299,488,478.31 | $4,355,839.39 | $1.00 |
| 2025-07-27 | $299,551,124.37 | $3,272,921.13 | $1.00 |
| 2025-07-28 | $299,595,684.46 | $21,274,122.97 | $1.00 |
| 2025-07-29 | $299,426,530.76 | $5,146,487.97 | $1.00 |
| 2025-07-30 | $299,469,161.40 | $4,499,057.12 | $1.00 |
| 2025-07-31 | $299,488,460.99 | $45,851,015.96 | $1.00 |
| 2025-08-01 | $297,865,672.33 | $56,365,073.46 | $1.00 |
| 2025-08-02 | $297,853,413.90 | $9,300,813.14 | $1.00 |
| 2025-08-03 | $297,860,022.58 | $5,734,027.23 | $1.00 |
| 2025-08-04 | $297,943,878.24 | $17,256,655.77 | $1.00 |
| 2025-08-05 | $298,021,631.40 | $2,783,823.26 | $1.00 |
| 2025-08-06 | $297,957,788.60 | $4,428,845.66 | $1.00 |
| 2025-08-07 | $297,945,128.58 | $4,983,074.94 | $1.00 |
| 2025-08-08 | $297,996,661.35 | $4,575,763.88 | $1.00 |
| 2025-08-09 | $298,011,743.07 | $5,959,825.48 | $1.00 |
| 2025-08-10 | $298,037,934.63 | $7,305,770.61 | $1.00 |
| 2025-08-11 | $298,015,368.88 | $39,625,686.93 | $1.00 |
| 2025-08-12 | $296,486,920.60 | $8,479,656.80 | $1.00 |
| 2025-08-13 | $296,437,598.88 | $6,922,177.19 | $1.00 |
| 2025-08-14 | $296,533,298.14 | $5,884,387.65 | $1.00 |
| 2025-08-15 | $296,608,744.25 | $28,125,412.25 | $1.00 |
| 2025-08-16 | $296,591,930.75 | $7,568,150.68 | $1.00 |
| 2025-08-17 | $296,726,512.05 | $2,704,221.53 | $1.00 |
| 2025-08-18 | $296,655,012.92 | $4,843,575.41 | $1.00 |
| 2025-08-19 | $296,644,135.26 | $5,798,490.79 | $1.00 |
| 2025-08-20 | $296,398,780.46 | $3,893,073.50 | $1.00 |
| 2025-08-21 | $296,563,946.41 | $9,189,055.04 | $1.00 |
| 2025-08-22 | $296,435,987.13 | $1,368,207.58 | $1.00 |
| 2025-08-23 | $296,398,483.39 | $11,227,848.14 | $1.00 |
| 2025-08-24 | $296,482,678.03 | $1,066,866.47 | $1.00 |
| 2025-08-25 | $296,435,509.05 | $5,702,753.58 | $1.00 |
| 2025-08-26 | $296,436,976.97 | $3,784,156.30 | $1.00 |
| 2025-08-27 | $296,488,580.12 | $5,305,447.09 | $1.00 |
| 2025-08-28 | $296,440,947.27 | $7,672,821.53 | $1.00 |
| 2025-08-29 | $296,419,792.03 | $2,463,575.96 | $1.00 |
| 2025-08-30 | $296,491,564.16 | $5,579,223.02 | $1.00 |
| 2025-08-31 | $296,425,501.14 | $2,742,910.13 | $1.00 |
| 2025-09-01 | $296,283,831.96 | $1,263,260.45 | $1.00 |
| 2025-09-02 | $296,341,524.50 | $2,620,616.26 | $1.00 |
| 2025-09-03 | $296,282,905.46 | $7,018,857.87 | $1.00 |
| 2025-09-04 | $295,935,347.04 | $3,576,557.78 | $1.00 |
| 2025-09-05 | $296,285,596.62 | $2,920,176.94 | $1.00 |
| 2025-09-06 | $296,293,845.28 | $2,109,837.97 | $1.00 |
| 2025-09-07 | $296,329,379.45 | $1,419,572.82 | $1.00 |
| 2025-09-08 | $296,211,706.90 | $902,077.35 | $1.00 |
| 2025-09-09 | $296,519,172.17 | $4,715,640.91 | $1.00 |
| 2025-09-10 | $295,812,963.28 | $1,931,944.71 | $1.00 |
| 2025-09-11 | $296,404,565.76 | $4,711,438.29 | $1.00 |
| 2025-09-12 | $296,274,927.66 | $1,545,953.96 | $1.00 |
| 2025-09-13 | $296,216,461.21 | $6,009,316.02 | $1.00 |
| 2025-09-14 | $296,436,584.21 | $3,913,037.00 | $1.00 |
| 2025-09-15 | $296,336,635.61 | $4,331,946.12 | $1.00 |
| 2025-09-16 | $296,416,168.55 | $8,188,394.00 | $1.00 |
| 2025-09-17 | $296,499,954.79 | $1,965,049.16 | $1.00 |
| 2025-09-18 | $296,403,518.42 | $4,406,622.67 | $1.00 |
| 2025-09-19 | $296,241,096.21 | $2,541,000.29 | $1.00 |
| 2025-09-20 | $296,149,862.16 | $2,991,562.69 | $1.00 |
| 2025-09-21 | $296,039,248.59 | $2,156,206.73 | $1.00 |
| 2025-09-22 | $295,883,993.61 | $1,293,117.96 | $1.00 |
| 2025-09-23 | $296,242,580.99 | $13,119,631.22 | $1.00 |
| 2025-09-24 | $296,043,090.35 | $4,059,395.27 | $1.00 |
| 2025-09-25 | $295,897,831.70 | $3,126,121.95 | $1.00 |
| 2025-09-26 | $295,485,253.52 | $15,587,593.42 | $1.00 |
| 2025-09-27 | $296,001,524.14 | $3,910,229.53 | $1.00 |
| 2025-09-28 | $295,748,716.00 | $4,223,413.47 | $1.00 |
| 2025-09-29 | $295,771,235.55 | $3,834,260.97 | $1.00 |
| 2025-09-30 | $295,787,451.68 | $2,535,654.48 | $1.00 |
| 2025-10-01 | $295,676,185.89 | $10,052,058.95 | $1.00 |
| 2025-10-02 | $295,629,497.98 | $3,673,264.19 | $1.00 |
| 2025-10-03 | $295,880,168.87 | $2,906,632.22 | $1.00 |
| 2025-10-04 | $295,490,682.89 | $6,059,628.51 | $1.00 |
| 2025-10-05 | $295,602,746.10 | $2,407,665.39 | $1.00 |
| 2025-10-06 | $295,742,682.90 | $2,599,933.49 | $1.00 |
| 2025-10-07 | $295,517,351.64 | $4,401,420.21 | $1.00 |
| 2025-10-08 | $295,171,449.00 | $3,455,427.52 | $1.00 |
| 2025-10-09 | $295,456,297.06 | $1,754,754.09 | $1.00 |
| 2025-10-10 | $295,348,063.23 | $4,094,025.08 | $1.00 |
| 2025-10-11 | $295,244,550.68 | $51,031,347.23 | $1.00 |
| 2025-10-12 | $295,339,465.09 | $17,528,040.15 | $1.00 |
| 2025-10-13 | $295,366,689.97 | $20,250,671.27 | $1.00 |
| 2025-10-14 | $295,516,836.97 | $9,744,900.18 | $1.00 |
| 2025-10-15 | $295,430,779.96 | $14,746,617.58 | $1.00 |
| 2025-10-16 | $295,268,278.99 | $5,550,409.46 | $1.00 |
| 2025-10-17 | $295,250,848.57 | $6,867,304.58 | $1.00 |
| 2025-10-18 | $295,411,607.88 | $5,286,422.39 | $1.00 |
| 2025-10-19 | $295,318,442.09 | $2,102,962.98 | $1.00 |
| 2025-10-20 | $295,315,011.73 | $7,742,547.57 | $1.00 |
| 2025-10-21 | $295,073,373.47 | $5,264,812.48 | $1.00 |
| 2025-10-22 | $295,039,029.04 | $5,403,590.85 | $1.00 |
| 2025-10-23 | $292,958,824.95 | $6,138,748.13 | $1.00 |
| 2025-10-24 | $290,920,306.69 | $6,284,545.66 | $1.00 |
| 2025-10-25 | $290,968,738.25 | $4,753,042.61 | $1.00 |
| 2025-10-26 | $291,059,623.53 | $1,501,141.35 | $1.00 |
| 2025-10-27 | $290,930,524.86 | $5,664,276.53 | $1.00 |
| 2025-10-28 | $290,942,942.49 | $3,284,386.13 | $1.00 |
| 2025-10-29 | $290,870,724.61 | $3,425,897.05 | $1.00 |
| 2025-10-30 | $290,984,373.09 | $8,509,769.49 | $1.00 |
| 2025-10-31 | $290,780,104.08 | $7,495,858.43 | $1.00 |
| 2025-11-01 | $290,659,797.33 | $2,407,547.02 | $1.00 |
| 2025-11-02 | $289,448,327.07 | $698,071.70 | $1.00 |
| 2025-11-03 | $289,652,028.38 | $1,228,770.17 | $1.00 |
| 2025-11-04 | $289,289,667.34 | $7,030,583.84 | $1.00 |
| 2025-11-05 | $289,429,406.29 | $12,320,467.11 | $1.00 |
| 2025-11-06 | $290,201,729.97 | $2,681,999.78 | $1.00 |
| 2025-11-07 | $289,301,235.80 | $5,529,819.96 | $0.99 |
| 2025-11-08 | $289,395,670.89 | $5,511,616.43 | $1.00 |
| 2025-11-09 | $289,355,926.04 | $1,611,582.46 | $0.99 |
| 2025-11-10 | $289,254,621.70 | $3,828,790.50 | $0.99 |
| 2025-11-11 | $289,182,474.54 | $1,607,095.86 | $0.99 |
| 2025-11-12 | $289,203,482.31 | $3,157,357.85 | $0.99 |
| 2025-11-13 | $284,844,373.42 | $2,780,505.09 | $0.99 |
| 2025-11-14 | $284,519,903.55 | $4,925,703.25 | $0.99 |
| 2025-11-15 | $284,660,829.47 | $8,336,346.32 | $0.99 |
| 2025-11-16 | $284,637,812.40 | $1,121,574.82 | $0.99 |
| 2025-11-17 | $284,700,793.25 | $6,680,946.56 | $0.99 |
| 2025-11-18 | $284,478,713.16 | $4,939,504.40 | $0.99 |
| 2025-11-19 | $284,575,411.52 | $2,357,492.60 | $0.99 |
| 2025-11-20 | $284,479,470.57 | $9,786,760.06 | $0.99 |
| 2025-11-21 | $283,686,214.62 | $3,329,562.11 | $0.99 |
| 2025-11-22 | $284,295,803.99 | $17,774,813.13 | $0.99 |
| 2025-11-23 | $284,188,489.20 | $1,623,333.23 | $0.99 |
| 2025-11-24 | $284,422,649.82 | $2,817,612.92 | $0.99 |
| 2025-11-25 | $284,341,479.93 | $4,688,263.00 | $0.99 |
| 2025-11-26 | $284,268,988.49 | $1,688,447.71 | $0.99 |
| 2025-11-27 | $282,418,405.58 | $1,207,525.25 | $0.99 |
| 2025-11-28 | $281,673,677.46 | $1,657,688.93 | $0.99 |
| 2025-11-29 | $281,748,788.32 | $2,609,179.17 | $0.99 |
| 2025-11-30 | $281,922,822.17 | $504,245.92 | $0.99 |
| 2025-12-01 | $281,543,067.08 | $490,696.78 | $0.99 |
| 2025-12-02 | $281,664,751.50 | $2,671,774.40 | $0.99 |
| 2025-12-03 | $281,693,397.84 | $1,290,131.24 | $0.99 |
| 2025-12-04 | $281,740,088.84 | $4,515,477.17 | $0.99 |
| 2025-12-05 | $281,745,515.31 | $1,200,405.67 | $0.99 |
| 2025-12-06 | $281,702,800.05 | $1,643,787.19 | $0.99 |
| 2025-12-07 | $281,788,171.95 | $470,704.91 | $0.99 |
| 2025-12-08 | $281,707,819.98 | $6,415,219.90 | $0.99 |
| 2025-12-09 | $281,588,987.05 | $1,826,182.15 | $0.99 |
| 2025-12-10 | $281,634,643.96 | $3,333,171.46 | $0.99 |
| 2025-12-11 | $278,393,265.47 | $4,865,759.67 | $0.99 |
| 2025-12-12 | $278,635,197.11 | $1,828,624.12 | $0.99 |
| 2025-12-13 | $278,487,614.53 | $2,445,877.42 | $0.99 |
| 2025-12-14 | $278,643,907.61 | $231,093.35 | $0.99 |
| 2025-12-15 | $278,396,290.88 | $3,298,122.50 | $0.99 |
| 2025-12-16 | $278,517,886.30 | $1,526,340.25 | $0.99 |
| 2025-12-17 | $278,341,160.39 | $1,830,009.20 | $0.99 |
| 2025-12-18 | $278,153,647.87 | $4,599,858.07 | $0.99 |
| 2025-12-19 | $278,027,512.58 | $3,496,373.34 | $0.99 |
| 2025-12-20 | $277,956,675.57 | $2,408,098.73 | $0.99 |
| 2025-12-21 | $278,050,926.87 | $451,423.38 | $0.99 |
| 2025-12-22 | $278,075,121.99 | $792,016.99 | $0.99 |
| 2025-12-23 | $278,095,909.80 | $3,360,635.60 | $0.99 |
| 2025-12-24 | $277,963,561.42 | $1,407,578.60 | $0.99 |
| 2025-12-25 | $277,960,994.33 | $295,991.07 | $0.99 |
| 2025-12-26 | $277,925,722.62 | $801,442.36 | $0.99 |
| 2025-12-27 | $278,131,627.66 | $1,940,162.50 | $0.99 |
| 2025-12-28 | $278,124,346.81 | $129,215.95 | $0.99 |
| 2025-12-29 | $278,232,018.72 | $206,542.15 | $0.99 |
| 2025-12-30 | $277,923,361.41 | $1,787,600.14 | $0.99 |
| 2025-12-31 | $278,023,815.33 | $1,070,413.59 | $0.99 |
| 2026-01-01 | $277,892,267.19 | $1,305,887.51 | $0.99 |
| 2026-01-02 | $277,935,104.99 | $285,176.11 | $0.99 |
| 2026-01-03 | $278,294,167.14 | $1,433,006.88 | $0.99 |
| 2026-01-04 | $278,341,280.92 | $647,561.99 | $0.99 |
| 2026-01-05 | $278,254,940.67 | $586,768.58 | $0.99 |
| 2026-01-06 | $278,385,087.79 | $1,445,603.45 | $0.99 |
| 2026-01-07 | $278,287,258.05 | $1,111,617.03 | $0.99 |
| 2026-01-08 | $278,252,816.97 | $2,285,228.68 | $0.99 |
| 2026-01-09 | $278,064,265.00 | $10,899,079.15 | $0.99 |
| 2026-01-10 | $278,110,929.40 | $2,156,710.82 | $0.99 |
| 2026-01-11 | $278,000,972.57 | $760,618.32 | $0.99 |
| 2026-01-12 | $278,016,115.13 | $2,662,716.75 | $0.99 |
| 2026-01-13 | $277,940,837.48 | $3,332,436.78 | $0.99 |
| 2026-01-14 | $278,079,963.37 | $4,732,907.68 | $0.99 |
| 2026-01-15 | $274,532,625.66 | $4,758,336.92 | $0.99 |
| 2026-01-16 | $274,528,565.01 | $8,319,925.00 | $0.99 |
| 2026-01-17 | $274,223,166.91 | $3,667,360.62 | $0.99 |
| 2026-01-18 | $274,550,396.62 | $1,355,268.58 | $0.99 |
| 2026-01-19 | $274,264,419.19 | $6,836,751.56 | $0.99 |
| 2026-01-20 | $274,370,518.21 | $6,520,265.70 | $0.99 |
| 2026-01-21 | $274,196,433.59 | $6,390,464.61 | $0.99 |
| 2026-01-22 | $274,264,673.61 | $5,065,410.75 | $0.99 |
| 2026-01-23 | $274,287,359.51 | $3,445,559.63 | $0.99 |
| 2026-01-24 | $274,069,882.81 | $3,182,065.92 | $0.99 |
| 2026-01-25 | $273,902,420.43 | $1,232,037.64 | $0.99 |
| 2026-01-26 | $274,372,946.20 | $2,600,615.54 | $0.99 |
| 2026-01-27 | $274,077,178.41 | $2,314,001.78 | $0.99 |
| 2026-01-28 | $274,098,581.91 | $2,236,438.90 | $0.99 |
| 2026-01-29 | $273,984,359.65 | $1,861,674.23 | $0.99 |
| 2026-01-30 | $271,900,134.45 | $3,744,530.78 | $0.98 |
| 2026-01-31 | $273,543,790.77 | $8,750,093.43 | $0.99 |
| 2026-02-01 | $275,451,879.26 | $59,213,814.06 | $1.00 |
| 2026-02-02 | $274,541,349.62 | $24,899,298.90 | $0.99 |
| 2026-02-03 | $275,220,027.73 | $19,396,274.83 | $1.00 |
| 2026-02-04 | $273,610,978.47 | $9,671,988.20 | $0.99 |
| 2026-02-05 | $272,031,400.95 | $19,316,069.99 | $0.98 |
| 2026-02-05 | $272,517,210.19 | $27,615,764.95 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
