Cryptos 18072
Exchanges 1480
Market Cap $2.63T 0.66%
24h Vol $131.21B
Dominance BTC 56.6% ETH 10.6%

Sport.fun Live Price Update & Market Capitalization

Sport.fun FUN #1441

$0.0395 0.2% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Sport.fun current market price is $0.0395 with a 24 hour trading volume of $695.54K. The total available supply of Sport.fun is 1.00B FUN with a maximum supply of 1.00B FUN. It has secured Rank 1441 in the cryptocurrency market with a marketcap of $7,038.52K. The FUN price is 0.04% down in the last one hour.

The high price of the Sport.fun is $0.0403 and low price is $0.0381 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Sport.fun (FUN)

Sell Sport.fun (FUN)

Sport.fun Rank

1441

Sport.fun Price

$0.0395

Market Cap

$7,038.52K 0.19%

Fully Diluted Valuation

$39.54M

Trading Volume(24h)

$695.54K

Circulating Supply

178.00M FUN

Total Supply

1.00B FUN

Max Supply

1.00B FUN

High(24h)

$0.0403

Low(24h)

$0.0381

All-time High

$0.122 67.61%
16 Jan 2026

All-time Low

$0.0274 44.48%
06 Feb 2026

Cryptocurrency Sport.fun Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Sport.fun Price Chart

1h

0.04%

24h

0.2%

7d

5.26%

14d

8.61%

30d

1.06%

60d

63.24%

200d

1y

Sport.fun Historical Data

Historical data of Sport.fun past 365 days.

Date	Market Cap	Volume	Close
2026-01-15	$18,599,233.00	$12,376,218.37	$0.11
2026-01-16	$18,280,845.84	$20,074,961.62	$0.10
2026-01-17	$18,146,521.66	$35,070,264.61	$0.10
2026-01-18	$17,107,379.25	$26,161,849.51	$0.10
2026-01-19	$16,201,620.30	$22,945,763.73	$0.09
2026-01-20	$14,071,105.20	$19,613,131.90	$0.08
2026-01-21	$11,804,815.06	$52,146,274.62	$0.07
2026-01-22	$11,737,547.12	$11,461,178.95	$0.07
2026-01-23	$13,872,716.44	$22,955,353.48	$0.08
2026-01-24	$11,887,222.29	$13,708,453.99	$0.07
2026-01-25	$11,428,797.63	$6,884,723.90	$0.06
2026-01-26	$10,251,577.60	$4,318,794.07	$0.06
2026-01-27	$10,686,298.66	$5,377,727.64	$0.06
2026-01-28	$11,069,229.29	$5,664,428.89	$0.06
2026-01-29	$9,482,883.05	$6,556,083.16	$0.05
2026-01-30	$9,262,571.65	$6,962,340.39	$0.05
2026-01-31	$8,909,404.08	$3,875,168.21	$0.05
2026-02-01	$7,629,561.68	$3,801,223.88	$0.04
2026-02-02	$6,545,939.67	$2,887,167.63	$0.04
2026-02-02	$6,581,009.23	$2,170,792.03	$0.04

Sport.fun Market Cap Chart

Sport.fun Markets

Compare live prices of Sport.fun on top exchanges.

Exchange	Pair	Price	Volume(24h)
Gate	FUN/USDT	$0.0395	$165,219
KuCoin	FUN/USDT	$0.0396	$77,355
Bitget	FUN/USDT	$0.0396	$85,724
Coinbase Exchange	FUN1/USD	$0.0396	$58,096
Aerodrome Slipstream 2	0X16EE7ECAC70D1028E7712751E2EE6BA808A7DD92/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.0395	$143,752
Kraken	FUN/USD	$0.0395	$19,673
MEXC	FUN/USDT	$0.0395	$73,288
Kraken	FUN/EUR	$0.0394	$14,378
KCEX	FUN/USDT	$0.0396	$35,148
Gate	FUN/USD1	$0.0395	$18,219
Raydium (CLMM)	8CN4JERLIHTTFX6MAZASIPGGYYZPDECOS3S2X3HW3BS6/USD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB	$0.0391	$3,725
Uniswap V3 (Base)	0X16EE7ECAC70D1028E7712751E2EE6BA808A7DD92/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.0395	$2,731
Uniswap V4 (Base)	0X16EE7ECAC70D1028E7712751E2EE6BA808A7DD92/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.0397	$930
Uniswap V3 (Base)	0X16EE7ECAC70D1028E7712751E2EE6BA808A7DD92/0X4200000000000000000000000000000000000006	$0.0392	$1,027
Uniswap V4 (Base)	0X16EE7ECAC70D1028E7712751E2EE6BA808A7DD92/0X0000000000000000000000000000000000000000	$0.0397	$1
Uniswap V3 (Base)	0X16EE7ECAC70D1028E7712751E2EE6BA808A7DD92/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.0391	$55

About Sport.fun

Sport.fun is an on-chain fantasy sports platform where fans can own, trade, and compete with digital athletes in a skill-based game. Unlike traditional fantasy apps, Sport.fun runs entirely on blockchain, allowing users to own, trade, and compete with digital athlete shares whose value reflects real performance and market demand. The platform’s smart contract architecture powers a self-sustaining, skill-based economy where every trade contributes to rewards and ecosystem growth. Built for expansion across multiple sports, it offers a transparent, player-driven alternative to traditional fantasy platforms.

Cryptocurrency Latest News & Updates

GSR spends $57M to build one-stop capital markets platform for crypto projects

GSR is buying its way into the underwriting layer of crypto, spending 57 million dollars to turn itself from a market maker into a full‑stack capital markets and treasury platform…...

DAO governance platform shuts down as U.S. regulatory pressure eases and demand for DAOs fades

DAO platform Tally is closing after six years, underscoring how softer U.S. rules and ETF/RWA adoption have eroded demand for DAOs as regulatory armor and squeezed heavy governance tooling. Summary…...

Is Hyperliquid’s $3.64B whale book about to pick a side?

Hyperliquid whale positioning hits $3.64B as leverage splits evenly between longs and shorts. Summary Coinglass data via ChainCatcher show total Hyperliquid whale exposure at about 3.644 billion dollars, with 1.821…...