Fodl Finance FODL #5596
$0.00029096 0.47% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Fodl Finance.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Fodl Finance. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Fodl Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00027059 - US$0.00029678Current reference: US$0.00029096Re-entry trigger: US$0.00029445
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Fodl Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Fodl Finance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00025571Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Fodl Finance does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00025571. Fodl Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Fodl Finance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Fodl Finance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Fodl Finance.
No upcoming market event is currently scheduled for Fodl Finance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Fodl Finance.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Fodl Finance position, log trades, and review recent activity from one place.
Log in or create an account to track your Fodl Finance position.
Market Overview
Fodl Finance current market price is $0.00029096 with a 24 hour trading volume of $63. The total available supply of Fodl Finance is 1.00B FODL with a maximum supply of 1.00B FODL. It has secured Rank 5596 in the cryptocurrency market with a marketcap of $110.17K. The FODL price is 0.18% down in the last one hour.
The high price of the Fodl Finance is $0.00029369 and low price is $0.00028934 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fodl Finance Rank
5596
Fodl Finance Price
$0.00029096
Market Cap
$110.17K 0.47%
Fully Diluted Valuation
$290.97K
Trading Volume(24h)
$63
Circulating Supply
378.65M FODL
Total Supply
1.00B FODL
Max Supply
1.00B FODL
High(24h)
$0.00029369
Low(24h)
$0.00028934
All-time High
$1.11 99.97%
19 Oct 2021
All-time Low
$0.00026982 7.84%
29 Jun 2026
Cryptocurrency Fodl Finance Calculator
Want to convert more cryptocurrencies?
Fodl Finance Price Chart
1h
0.18%
24h
0.47%
7d
0.17%
14d
1.34%
30d
4.6%
60d
5.64%
200d
20.45%
1y
37.52%
Fodl Finance Historical Data
Historical data of Fodl Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-16 | $130,439.18 | $55.31 | $0.00 |
| 2025-05-17 | $152,965.52 | $339.89 | $0.00 |
| 2025-05-18 | $154,052.06 | $773.36 | $0.00 |
| 2025-05-19 | $157,172.52 | $1,444.29 | $0.00 |
| 2025-05-20 | $157,416.81 | $1,476.60 | $0.00 |
| 2025-05-21 | $157,662.24 | $1,118.24 | $0.00 |
| 2025-05-22 | $156,068.25 | $1,502.93 | $0.00 |
| 2025-05-23 | $158,144.07 | $683.54 | $0.00 |
| 2025-05-24 | $155,174.24 | $887.85 | $0.00 |
| 2025-05-25 | $148,571.47 | $180.04 | $0.00 |
| 2025-05-26 | $153,007.82 | $438.62 | $0.00 |
| 2025-05-27 | $151,457.15 | $307.03 | $0.00 |
| 2025-05-28 | $156,444.70 | $496.66 | $0.00 |
| 2025-05-29 | $154,913.43 | $315.90 | $0.00 |
| 2025-05-30 | $155,252.22 | $582.48 | $0.00 |
| 2025-05-31 | $149,169.46 | $691.39 | $0.00 |
| 2025-06-01 | $148,714.05 | $290.36 | $0.00 |
| 2025-06-02 | $151,485.38 | $421.32 | $0.00 |
| 2025-06-03 | $154,743.88 | $460.24 | $0.00 |
| 2025-06-04 | $148,474.66 | $212.11 | $0.00 |
| 2025-06-05 | $150,511.10 | $316.49 | $0.00 |
| 2025-06-06 | $147,024.61 | $1,139.68 | $0.00 |
| 2025-06-07 | $148,085.88 | $410.73 | $0.00 |
| 2025-06-08 | $147,333.90 | $237.65 | $0.00 |
| 2025-06-09 | $129,288.52 | $54.83 | $0.00 |
| 2025-06-10 | $155,505.66 | $825.13 | $0.00 |
| 2025-06-11 | $159,270.54 | $812.25 | $0.00 |
| 2025-06-12 | $152,038.51 | $275.75 | $0.00 |
| 2025-06-13 | $152,260.16 | $1,082.45 | $0.00 |
| 2025-06-14 | $150,621.80 | $1,364.82 | $0.00 |
| 2025-06-15 | $147,985.19 | $411.30 | $0.00 |
| 2025-06-16 | $142,592.84 | $194.30 | $0.00 |
| 2025-06-17 | $151,233.56 | $1,019.97 | $0.00 |
| 2025-06-18 | $148,831.39 | $626.08 | $0.00 |
| 2025-06-19 | $145,180.22 | $227.77 | $0.00 |
| 2025-06-20 | $129,990.14 | $55.12 | $0.00 |
| 2025-06-21 | $145,814.46 | $868.91 | $0.00 |
| 2025-06-22 | $139,505.96 | $798.25 | $0.00 |
| 2025-06-23 | $141,340.39 | $906.65 | $0.00 |
| 2025-06-24 | $148,367.33 | $1,005.13 | $0.00 |
| 2025-06-25 | $144,658.18 | $255.17 | $0.00 |
| 2025-06-26 | $130,116.04 | $55.18 | $0.00 |
| 2025-06-27 | $144,511.11 | $533.92 | $0.00 |
| 2025-06-28 | $144,151.55 | $300.48 | $0.00 |
| 2025-06-29 | $143,380.55 | $219.07 | $0.00 |
| 2025-06-30 | $147,516.46 | $304.25 | $0.00 |
| 2025-07-01 | $145,011.77 | $239.06 | $0.00 |
| 2025-07-02 | $143,630.69 | $295.35 | $0.00 |
| 2025-07-03 | $150,015.43 | $901.52 | $0.00 |
| 2025-07-04 | $145,047.62 | $168.24 | $0.00 |
| 2025-07-05 | $147,148.83 | $476.78 | $0.00 |
| 2025-07-06 | $130,452.19 | $55.32 | $0.00 |
| 2025-07-07 | $148,434.77 | $463.45 | $0.00 |
| 2025-07-08 | $141,803.21 | $124.97 | $0.00 |
| 2025-07-09 | $149,402.22 | $397.73 | $0.00 |
| 2025-07-10 | $156,464.04 | $880.66 | $0.00 |
| 2025-07-11 | $158,960.04 | $1,054.57 | $0.00 |
| 2025-07-12 | $155,063.79 | $318.49 | $0.00 |
| 2025-07-13 | $130,454.32 | $55.32 | $0.00 |
| 2025-07-14 | $154,311.93 | $226.66 | $0.00 |
| 2025-07-15 | $130,364.09 | $55.23 | $0.00 |
| 2025-07-16 | $163,590.83 | $1,078.89 | $0.00 |
| 2025-07-17 | $168,546.01 | $1,149.55 | $0.00 |
| 2025-07-18 | $170,510.04 | $772.05 | $0.00 |
| 2025-07-19 | $173,059.42 | $1,364.25 | $0.00 |
| 2025-07-20 | $163,719.67 | $204.66 | $0.00 |
| 2025-07-21 | $178,312.44 | $1,402.39 | $0.00 |
| 2025-07-22 | $170,744.94 | $345.26 | $0.00 |
| 2025-07-23 | $176,527.97 | $806.34 | $0.00 |
| 2025-07-24 | $172,496.94 | $850.02 | $0.00 |
| 2025-07-25 | $174,291.80 | $1,307.00 | $0.00 |
| 2025-07-26 | $176,675.82 | $2,109.68 | $0.00 |
| 2025-07-27 | $167,810.42 | $263.93 | $0.00 |
| 2025-07-28 | $170,463.21 | $296.96 | $0.00 |
| 2025-07-29 | $174,719.98 | $802.07 | $0.00 |
| 2025-07-30 | $174,847.33 | $828.05 | $0.00 |
| 2025-07-31 | $172,449.91 | $439.93 | $0.00 |
| 2025-08-01 | $171,624.61 | $957.79 | $0.00 |
| 2025-08-02 | $166,774.74 | $1,192.08 | $0.00 |
| 2025-08-03 | $162,641.34 | $441.60 | $0.00 |
| 2025-08-04 | $163,717.98 | $349.73 | $0.00 |
| 2025-08-05 | $171,927.80 | $915.57 | $0.00 |
| 2025-08-06 | $169,138.39 | $739.73 | $0.00 |
| 2025-08-07 | $171,535.33 | $1,455.03 | $0.00 |
| 2025-08-08 | $175,937.23 | $1,215.96 | $0.00 |
| 2025-08-09 | $174,700.86 | $541.36 | $0.00 |
| 2025-08-10 | $185,732.72 | $934.68 | $0.00 |
| 2025-08-11 | $186,858.34 | $211.65 | $0.00 |
| 2025-08-12 | $184,405.77 | $1,497.97 | $0.00 |
| 2025-08-13 | $193,481.43 | $1,181.07 | $0.00 |
| 2025-08-14 | $195,642.28 | $512.74 | $0.00 |
| 2025-08-15 | $188,764.30 | $945.40 | $0.00 |
| 2025-08-16 | $181,517.94 | $930.61 | $0.00 |
| 2025-08-17 | $186,864.36 | $209.92 | $0.00 |
| 2025-08-18 | $188,511.58 | $829.68 | $0.00 |
| 2025-08-19 | $186,122.23 | $1,278.74 | $0.00 |
| 2025-08-20 | $173,328.26 | $3,171.47 | $0.00 |
| 2025-08-21 | $178,542.73 | $1,437.06 | $0.00 |
| 2025-08-22 | $173,207.52 | $513.73 | $0.00 |
| 2025-08-23 | $192,634.22 | $2,167.79 | $0.00 |
| 2025-08-24 | $188,864.58 | $433.83 | $0.00 |
| 2025-08-25 | $188,074.20 | $737.41 | $0.00 |
| 2025-08-26 | $176,627.25 | $1,563.85 | $0.00 |
| 2025-08-27 | $180,430.12 | $999.75 | $0.00 |
| 2025-08-28 | $169,965.06 | $258.13 | $0.00 |
| 2025-08-29 | $178,078.16 | $551.68 | $0.00 |
| 2025-08-30 | $175,848.87 | $675.96 | $0.00 |
| 2025-08-31 | $167,883.08 | $244.21 | $0.00 |
| 2025-09-01 | $169,540.24 | $279.81 | $0.00 |
| 2025-09-02 | $176,318.43 | $1,454.46 | $0.00 |
| 2025-09-03 | $173,880.69 | $634.82 | $0.00 |
| 2025-09-04 | $174,543.07 | $538.81 | $0.00 |
| 2025-09-05 | $173,377.27 | $724.01 | $0.00 |
| 2025-09-06 | $172,001.53 | $723.18 | $0.00 |
| 2025-09-07 | $161,931.50 | $182.19 | $0.00 |
| 2025-09-08 | $129,832.43 | $55.06 | $0.00 |
| 2025-09-09 | $151,675.46 | $104.53 | $0.00 |
| 2025-09-10 | $162,300.58 | $181.05 | $0.00 |
| 2025-09-11 | $172,038.58 | $455.00 | $0.00 |
| 2025-09-12 | $172,074.74 | $356.48 | $0.00 |
| 2025-09-13 | $180,511.85 | $916.68 | $0.00 |
| 2025-09-14 | $188,445.44 | $958.54 | $0.00 |
| 2025-09-15 | $166,970.05 | $194.90 | $0.00 |
| 2025-09-16 | $129,599.36 | $54.92 | $0.00 |
| 2025-09-17 | $164,988.75 | $190.16 | $0.00 |
| 2025-09-18 | $170,985.65 | $276.88 | $0.00 |
| 2025-09-19 | $168,036.65 | $229.81 | $0.00 |
| 2025-09-20 | $171,900.45 | $465.13 | $0.00 |
| 2025-09-21 | $165,250.46 | $216.53 | $0.00 |
| 2025-09-22 | $159,380.48 | $146.39 | $0.00 |
| 2025-09-23 | $170,027.10 | $1,418.77 | $0.00 |
| 2025-09-24 | $159,760.79 | $217.23 | $0.00 |
| 2025-09-25 | $158,997.66 | $198.26 | $0.00 |
| 2025-09-26 | $162,721.06 | $1,125.80 | $0.00 |
| 2025-09-27 | $165,481.00 | $843.45 | $0.00 |
| 2025-09-28 | $154,426.60 | $165.14 | $0.00 |
| 2025-09-29 | $166,453.06 | $472.58 | $0.00 |
| 2025-09-30 | $164,969.07 | $324.21 | $0.00 |
| 2025-10-01 | $165,148.00 | $449.81 | $0.00 |
| 2025-10-02 | $170,691.68 | $720.68 | $0.00 |
| 2025-10-03 | $171,809.36 | $553.33 | $0.00 |
| 2025-10-04 | $172,069.09 | $486.29 | $0.00 |
| 2025-10-05 | $158,811.28 | $143.32 | $0.00 |
| 2025-10-06 | $171,445.22 | $469.95 | $0.00 |
| 2025-10-07 | $176,157.42 | $533.51 | $0.00 |
| 2025-10-08 | $171,553.61 | $745.05 | $0.00 |
| 2025-10-09 | $162,697.78 | $184.38 | $0.00 |
| 2025-10-10 | $171,088.72 | $707.64 | $0.00 |
| 2025-10-11 | $163,132.40 | $1,319.23 | $0.00 |
| 2025-10-12 | $158,050.00 | $1,152.74 | $0.00 |
| 2025-10-13 | $166,973.37 | $1,601.64 | $0.00 |
| 2025-10-14 | $168,282.21 | $927.90 | $0.00 |
| 2025-10-15 | $166,888.66 | $1,650.13 | $0.00 |
| 2025-10-16 | $162,864.44 | $957.46 | $0.00 |
| 2025-10-17 | $161,551.85 | $891.73 | $0.00 |
| 2025-10-18 | $159,818.51 | $1,171.10 | $0.00 |
| 2025-10-19 | $157,410.41 | $415.94 | $0.00 |
| 2025-10-20 | $159,501.57 | $467.98 | $0.00 |
| 2025-10-21 | $162,850.45 | $1,029.95 | $0.00 |
| 2025-10-22 | $160,402.77 | $1,545.90 | $0.00 |
| 2025-10-23 | $157,867.10 | $659.26 | $0.00 |
| 2025-10-24 | $159,476.16 | $838.96 | $0.00 |
| 2025-10-25 | $159,907.46 | $623.36 | $0.00 |
| 2025-10-26 | $151,803.08 | $159.76 | $0.00 |
| 2025-10-27 | $165,269.84 | $771.20 | $0.00 |
| 2025-10-28 | $164,069.73 | $631.13 | $0.00 |
| 2025-10-29 | $161,469.25 | $760.62 | $0.00 |
| 2025-10-30 | $159,874.05 | $562.08 | $0.00 |
| 2025-10-31 | $158,474.96 | $974.50 | $0.00 |
| 2025-11-01 | $156,437.71 | $413.17 | $0.00 |
| 2025-11-02 | $146,520.21 | $113.59 | $0.00 |
| 2025-11-03 | $131,848.17 | $55.99 | $0.00 |
| 2025-11-04 | $153,964.92 | $1,467.94 | $0.00 |
| 2025-11-05 | $151,450.20 | $3,220.90 | $0.00 |
| 2025-11-06 | $152,528.25 | $1,454.08 | $0.00 |
| 2025-11-07 | $147,957.93 | $949.30 | $0.00 |
| 2025-11-08 | $152,233.85 | $1,435.32 | $0.00 |
| 2025-11-09 | $147,576.07 | $277.32 | $0.00 |
| 2025-11-10 | $154,706.26 | $959.70 | $0.00 |
| 2025-11-11 | $152,706.54 | $432.12 | $0.00 |
| 2025-11-12 | $151,110.41 | $1,082.20 | $0.00 |
| 2025-11-13 | $150,675.03 | $1,172.10 | $0.00 |
| 2025-11-14 | $148,247.19 | $2,249.54 | $0.00 |
| 2025-11-15 | $145,615.78 | $1,399.25 | $0.00 |
| 2025-11-16 | $144,277.09 | $401.43 | $0.00 |
| 2025-11-17 | $144,265.06 | $1,001.76 | $0.00 |
| 2025-11-18 | $142,731.31 | $1,312.99 | $0.00 |
| 2025-11-19 | $144,248.62 | $1,095.27 | $0.00 |
| 2025-11-20 | $142,493.11 | $1,634.86 | $0.00 |
| 2025-11-21 | $139,052.25 | $1,382.14 | $0.00 |
| 2025-11-22 | $137,278.25 | $2,619.00 | $0.00 |
| 2025-11-23 | $135,904.75 | $478.98 | $0.00 |
| 2025-11-24 | $137,298.53 | $682.73 | $0.00 |
| 2025-11-25 | $141,049.40 | $1,486.36 | $0.00 |
| 2025-11-26 | $140,964.21 | $858.54 | $0.00 |
| 2025-11-27 | $141,908.02 | $732.84 | $0.00 |
| 2025-11-28 | $140,758.27 | $315.47 | $0.00 |
| 2025-11-29 | $140,403.20 | $336.32 | $0.00 |
| 2025-11-30 | $139,290.05 | $283.84 | $0.00 |
| 2025-12-01 | $143,397.03 | $721.42 | $0.00 |
| 2025-12-02 | $134,009.74 | $3,064.36 | $0.00 |
| 2025-12-03 | $137,517.80 | $853.59 | $0.00 |
| 2025-12-04 | $141,390.29 | $1,044.87 | $0.00 |
| 2025-12-05 | $139,486.50 | $906.67 | $0.00 |
| 2025-12-06 | $136,271.42 | $1,009.17 | $0.00 |
| 2025-12-07 | $134,846.32 | $135.02 | $0.00 |
| 2025-12-08 | $136,306.82 | $1,296.06 | $0.00 |
| 2025-12-09 | $137,369.05 | $499.95 | $0.00 |
| 2025-12-10 | $141,622.94 | $1,312.27 | $0.00 |
| 2025-12-11 | $140,290.89 | $514.57 | $0.00 |
| 2025-12-12 | $139,207.85 | $1,019.51 | $0.00 |
| 2025-12-13 | $136,577.86 | $832.26 | $0.00 |
| 2025-12-14 | $135,677.35 | $178.40 | $0.00 |
| 2025-12-15 | $134,877.27 | $263.56 | $0.00 |
| 2025-12-16 | $133,196.71 | $1,203.50 | $0.00 |
| 2025-12-17 | $133,087.65 | $609.34 | $0.00 |
| 2025-12-18 | $131,022.49 | $1,196.15 | $0.00 |
| 2025-12-19 | $130,439.25 | $1,046.96 | $0.00 |
| 2025-12-20 | $133,169.11 | $715.94 | $0.00 |
| 2025-12-21 | $131,302.30 | $74.83 | $0.00 |
| 2025-12-22 | $133,263.83 | $260.49 | $0.00 |
| 2025-12-23 | $134,313.52 | $615.27 | $0.00 |
| 2025-12-24 | $133,247.18 | $465.11 | $0.00 |
| 2025-12-25 | $132,366.92 | $312.45 | $0.00 |
| 2025-12-26 | $131,538.84 | $263.60 | $0.00 |
| 2025-12-27 | $132,317.46 | $531.52 | $0.00 |
| 2025-12-28 | $131,978.04 | $108.18 | $0.00 |
| 2025-12-29 | $131,844.55 | $126.12 | $0.00 |
| 2025-12-30 | $131,789.04 | $470.57 | $0.00 |
| 2025-12-31 | $132,135.77 | $125.43 | $0.00 |
| 2026-01-01 | $131,941.56 | $353.03 | $0.00 |
| 2026-01-02 | $132,082.53 | $140.20 | $0.00 |
| 2026-01-03 | $135,716.00 | $554.39 | $0.00 |
| 2026-01-04 | $135,080.87 | $259.14 | $0.00 |
| 2026-01-05 | $134,225.39 | $170.21 | $0.00 |
| 2026-01-06 | $138,003.64 | $521.47 | $0.00 |
| 2026-01-07 | $139,646.02 | $617.68 | $0.00 |
| 2026-01-08 | $137,191.15 | $581.96 | $0.00 |
| 2026-01-09 | $135,075.63 | $327.75 | $0.00 |
| 2026-01-10 | $135,041.47 | $347.93 | $0.00 |
| 2026-01-11 | $132,721.03 | $95.58 | $0.00 |
| 2026-01-12 | $134,203.26 | $210.00 | $0.00 |
| 2026-01-13 | $134,296.35 | $313.68 | $0.00 |
| 2026-01-14 | $140,139.04 | $830.85 | $0.00 |
| 2026-01-15 | $139,109.86 | $381.95 | $0.00 |
| 2026-01-16 | $139,558.62 | $586.58 | $0.00 |
| 2026-01-17 | $134,256.91 | $106.95 | $0.00 |
| 2026-01-18 | $135,941.91 | $141.78 | $0.00 |
| 2026-01-19 | $137,265.06 | $319.42 | $0.00 |
| 2026-01-20 | $136,354.12 | $533.35 | $0.00 |
| 2026-01-21 | $131,336.84 | $952.41 | $0.00 |
| 2026-01-22 | $132,626.08 | $1,654.66 | $0.00 |
| 2026-01-23 | $132,470.50 | $488.29 | $0.00 |
| 2026-01-24 | $132,315.87 | $701.08 | $0.00 |
| 2026-01-25 | $131,939.83 | $58.47 | $0.00 |
| 2026-01-26 | $129,545.52 | $710.37 | $0.00 |
| 2026-01-27 | $131,783.61 | $482.69 | $0.00 |
| 2026-01-28 | $133,508.32 | $659.76 | $0.00 |
| 2026-01-29 | $132,432.03 | $120.93 | $0.00 |
| 2026-01-30 | $129,456.16 | $1,151.36 | $0.00 |
| 2026-01-31 | $127,309.18 | $877.13 | $0.00 |
| 2026-02-01 | $122,004.02 | $2,673.61 | $0.00 |
| 2026-02-02 | $118,005.97 | $1,121.06 | $0.00 |
| 2026-02-03 | $120,325.63 | $2,723.62 | $0.00 |
| 2026-02-04 | $117,762.27 | $2,810.93 | $0.00 |
| 2026-02-05 | $116,517.58 | $1,796.96 | $0.00 |
| 2026-02-06 | $110,154.44 | $1,730.75 | $0.00 |
| 2026-02-07 | $114,856.24 | $2,772.10 | $0.00 |
| 2026-02-08 | $115,802.79 | $1,602.31 | $0.00 |
| 2026-02-09 | $116,294.52 | $842.34 | $0.00 |
| 2026-02-10 | $115,274.74 | $1,282.99 | $0.00 |
| 2026-02-11 | $115,095.69 | $790.71 | $0.00 |
| 2026-02-12 | $111,990.14 | $1,479.45 | $0.00 |
| 2026-02-13 | $113,725.88 | $749.28 | $0.00 |
| 2026-02-14 | $114,833.55 | $831.67 | $0.00 |
| 2026-02-15 | $116,388.87 | $531.86 | $0.00 |
| 2026-02-16 | $113,401.04 | $1,158.56 | $0.00 |
| 2026-02-17 | $114,554.70 | $911.10 | $0.00 |
| 2026-02-18 | $114,409.36 | $876.71 | $0.00 |
| 2026-02-19 | $113,615.26 | $1,080.73 | $0.00 |
| 2026-02-20 | $114,979.42 | $610.76 | $0.00 |
| 2026-02-21 | $114,725.96 | $596.41 | $0.00 |
| 2026-02-22 | $117,585.41 | $333.97 | $0.00 |
| 2026-02-23 | $116,079.50 | $420.81 | $0.00 |
| 2026-02-24 | $111,003.28 | $1,242.31 | $0.00 |
| 2026-02-25 | $112,814.27 | $705.97 | $0.00 |
| 2026-02-26 | $113,159.48 | $2,051.02 | $0.00 |
| 2026-02-27 | $114,615.56 | $1,054.69 | $0.00 |
| 2026-02-28 | $113,644.80 | $1,023.76 | $0.00 |
| 2026-03-01 | $113,888.01 | $1,120.43 | $0.00 |
| 2026-03-02 | $113,099.11 | $1,300.50 | $0.00 |
| 2026-03-03 | $113,916.95 | $1,454.12 | $0.00 |
| 2026-03-04 | $114,304.86 | $927.58 | $0.00 |
| 2026-03-05 | $115,862.75 | $1,716.37 | $0.00 |
| 2026-03-06 | $115,332.51 | $983.43 | $0.00 |
| 2026-03-07 | $114,077.96 | $767.06 | $0.00 |
| 2026-03-08 | $117,541.90 | $338.39 | $0.00 |
| 2026-03-09 | $114,170.94 | $620.35 | $0.00 |
| 2026-03-10 | $113,635.28 | $1,040.18 | $0.00 |
| 2026-03-11 | $114,991.44 | $817.94 | $0.00 |
| 2026-03-12 | $115,199.88 | $664.14 | $0.00 |
| 2026-03-13 | $115,862.46 | $716.47 | $0.00 |
| 2026-03-14 | $115,220.70 | $1,722.14 | $0.00 |
| 2026-03-15 | $117,923.82 | $371.93 | $0.00 |
| 2026-03-16 | $117,368.72 | $769.19 | $0.00 |
| 2026-03-17 | $119,764.31 | $1,136.44 | $0.00 |
| 2026-03-18 | $118,609.76 | $483.00 | $0.00 |
| 2026-03-19 | $117,705.63 | $1,062.32 | $0.00 |
| 2026-03-20 | $115,819.13 | $924.98 | $0.00 |
| 2026-03-21 | $116,820.54 | $493.21 | $0.00 |
| 2026-03-22 | $116,339.10 | $299.98 | $0.00 |
| 2026-03-23 | $114,379.21 | $1,056.00 | $0.00 |
| 2026-03-24 | $115,784.26 | $1,462.04 | $0.00 |
| 2026-03-25 | $117,316.02 | $532.43 | $0.00 |
| 2026-03-26 | $117,264.72 | $507.49 | $0.00 |
| 2026-03-27 | $115,017.28 | $854.17 | $0.00 |
| 2026-03-28 | $114,492.95 | $644.01 | $0.00 |
| 2026-03-29 | $114,461.34 | $508.48 | $0.00 |
| 2026-03-30 | $114,851.90 | $505.87 | $0.00 |
| 2026-03-31 | $114,294.69 | $782.25 | $0.00 |
| 2026-04-01 | $115,252.06 | $950.64 | $0.00 |
| 2026-04-02 | $116,272.08 | $689.56 | $0.00 |
| 2026-04-03 | $114,425.76 | $927.11 | $0.00 |
| 2026-04-04 | $118,688.37 | $260.24 | $0.00 |
| 2026-04-05 | $111,421.33 | $244.31 | $0.00 |
| 2026-04-06 | $113,951.61 | $400.22 | $0.00 |
| 2026-04-07 | $113,772.90 | $586.70 | $0.00 |
| 2026-04-08 | $118,700.53 | $1,090.44 | $0.00 |
| 2026-04-09 | $115,365.53 | $325.56 | $0.00 |
| 2026-04-10 | $115,617.89 | $453.71 | $0.00 |
| 2026-04-11 | $116,589.17 | $366.98 | $0.00 |
| 2026-04-12 | $117,249.65 | $378.68 | $0.00 |
| 2026-04-13 | $115,237.17 | $531.31 | $0.00 |
| 2026-04-14 | $119,251.87 | $896.41 | $0.00 |
| 2026-04-15 | $117,712.34 | $632.94 | $0.00 |
| 2026-04-16 | $118,519.87 | $211.99 | $0.00 |
| 2026-04-17 | $119,168.90 | $526.58 | $0.00 |
| 2026-04-18 | $120,196.40 | $622.64 | $0.00 |
| 2026-04-19 | $118,406.91 | $249.87 | $0.00 |
| 2026-04-20 | $116,490.93 | $988.51 | $0.00 |
| 2026-04-21 | $119,143.19 | $243.17 | $0.00 |
| 2026-04-22 | $120,010.44 | $60.88 | $0.00 |
| 2026-04-23 | $120,228.44 | $286.74 | $0.00 |
| 2026-04-24 | $119,268.14 | $167.07 | $0.00 |
| 2026-04-25 | $118,875.74 | $28.68 | $0.00 |
| 2026-04-26 | $117,759.68 | $28.41 | $0.00 |
| 2026-04-27 | $120,723.24 | $171.10 | $0.00 |
| 2026-04-28 | $118,446.15 | $562.15 | $0.00 |
| 2026-04-29 | $118,605.27 | $46.36 | $0.00 |
| 2026-04-30 | $117,126.76 | $500.88 | $0.00 |
| 2026-05-01 | $116,516.81 | $138.93 | $0.00 |
| 2026-05-02 | $117,055.73 | $60.95 | $0.00 |
| 2026-05-03 | $118,241.19 | $93.99 | $0.00 |
| 2026-05-04 | $118,131.81 | $113.92 | $0.00 |
| 2026-05-05 | $119,140.93 | $531.66 | $0.00 |
| 2026-05-06 | $120,559.25 | $133.33 | $0.00 |
| 2026-05-07 | $119,980.55 | $360.54 | $0.00 |
| 2026-05-08 | $119,042.19 | $281.55 | $0.00 |
| 2026-05-09 | $119,609.89 | $250.40 | $0.00 |
| 2026-05-10 | $120,333.39 | $125.94 | $0.00 |
| 2026-05-11 | $122,112.85 | $276.17 | $0.00 |
| 2026-05-12 | $120,675.34 | $425.50 | $0.00 |
| 2026-05-13 | $119,991.57 | $171.25 | $0.00 |
| 2026-05-14 | $119,319.28 | $677.56 | $0.00 |
| 2026-05-15 | $120,581.61 | $473.01 | $0.00 |
| 2026-05-15 | $121,221.54 | $475.49 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
