FLOKI FLOKI #170
$0.0000235300 2.28% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on FLOKI.
TrendWeakening38/1007d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for FLOKI. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether FLOKI is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00002188 - US$0.00002400Current reference: US$0.00002353Re-entry trigger: US$0.00002381
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:FLOKI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when FLOKI moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00002068Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:FLOKI does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00002068. FLOKI is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for FLOKI and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for FLOKI.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact FLOKI.
No upcoming market event is currently scheduled for FLOKI in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for FLOKI.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your FLOKI position, log trades, and review recent activity from one place.
Log in or create an account to track your FLOKI position.
Market Overview
FLOKI current market price is $0.0000235300 with a 24 hour trading volume of $11.30M. The total available supply of FLOKI is 9.64T FLOKI with a maximum supply of 20.00T FLOKI. It has secured Rank 170 in the cryptocurrency market with a marketcap of $226.86M. The FLOKI price is 1.04% down in the last one hour.
The high price of the FLOKI is $0.0000242200 and low price is $0.0000236500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FLOKI Rank
170
FLOKI Price
$0.0000235300
Market Cap
$226.86M 2.28%
Fully Diluted Valuation
$226.86M
Trading Volume(24h)
$11.30M
Circulating Supply
9.64T FLOKI
Total Supply
9.64T FLOKI
Max Supply
20.00T FLOKI
High(24h)
$0.0000242200
Low(24h)
$0.0000236500
All-time High
$0.00034495 93.18%
05 Jun 2024
All-time Low
$0.0000000843 27815.5%
06 Jul 2021
Cryptocurrency FLOKI Calculator
Want to convert more cryptocurrencies?
FLOKI Price Chart
1h
1.04%
24h
2.28%
7d
14.11%
14d
14.07%
30d
3.7%
60d
17.23%
200d
13.77%
1y
63.92%
FLOKI Historical Data
Historical data of FLOKI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-29 | $802,240,212.09 | $45,682,788.91 | $0.00 |
| 2025-09-30 | $796,061,671.58 | $58,365,546.34 | $0.00 |
| 2025-10-01 | $785,016,989.64 | $69,447,909.51 | $0.00 |
| 2025-10-02 | $818,063,751.47 | $74,659,416.11 | $0.00 |
| 2025-10-03 | $849,307,649.52 | $86,426,683.23 | $0.00 |
| 2025-10-04 | $938,043,655.91 | $149,269,154.40 | $0.00 |
| 2025-10-05 | $1,004,681,856.94 | $484,821,482.37 | $0.00 |
| 2025-10-06 | $970,373,100.58 | $192,591,587.38 | $0.00 |
| 2025-10-07 | $989,385,459.29 | $201,771,911.14 | $0.00 |
| 2025-10-08 | $949,436,621.69 | $249,549,625.18 | $0.00 |
| 2025-10-09 | $963,525,033.16 | $119,923,735.53 | $0.00 |
| 2025-10-10 | $899,322,644.26 | $103,720,054.62 | $0.00 |
| 2025-10-11 | $653,322,919.25 | $230,688,942.05 | $0.00 |
| 2025-10-12 | $644,230,704.68 | $183,685,818.14 | $0.00 |
| 2025-10-13 | $713,393,809.56 | $138,377,674.55 | $0.00 |
| 2025-10-14 | $753,348,691.71 | $129,384,256.47 | $0.00 |
| 2025-10-15 | $722,000,474.16 | $128,848,453.57 | $0.00 |
| 2025-10-16 | $681,518,762.62 | $75,545,715.27 | $0.00 |
| 2025-10-17 | $650,001,474.26 | $86,644,621.60 | $0.00 |
| 2025-10-18 | $629,177,006.68 | $98,307,991.31 | $0.00 |
| 2025-10-19 | $626,875,562.05 | $37,600,743.34 | $0.00 |
| 2025-10-20 | $645,615,327.80 | $53,214,244.61 | $0.00 |
| 2025-10-21 | $768,790,941.80 | $504,068,070.23 | $0.00 |
| 2025-10-22 | $710,165,056.68 | $220,793,730.58 | $0.00 |
| 2025-10-23 | $684,673,707.93 | $117,086,299.79 | $0.00 |
| 2025-10-24 | $706,309,512.57 | $91,062,365.51 | $0.00 |
| 2025-10-25 | $718,472,177.97 | $73,906,376.73 | $0.00 |
| 2025-10-26 | $708,565,042.59 | $41,483,237.08 | $0.00 |
| 2025-10-27 | $728,485,731.41 | $69,213,479.29 | $0.00 |
| 2025-10-28 | $707,079,543.11 | $76,784,120.74 | $0.00 |
| 2025-10-29 | $687,469,354.12 | $597,673,259.00 | $0.00 |
| 2025-10-30 | $699,146,682.62 | $149,987,467.79 | $0.00 |
| 2025-10-31 | $641,465,281.72 | $82,433,328.98 | $0.00 |
| 2025-11-01 | $675,058,430.65 | $64,548,068.91 | $0.00 |
| 2025-11-02 | $682,170,433.92 | $45,175,352.28 | $0.00 |
| 2025-11-03 | $676,152,701.85 | $47,881,700.64 | $0.00 |
| 2025-11-04 | $582,196,301.09 | $95,048,288.55 | $0.00 |
| 2025-11-05 | $555,003,711.78 | $118,136,389.05 | $0.00 |
| 2025-11-06 | $581,460,822.25 | $68,534,151.05 | $0.00 |
| 2025-11-07 | $564,134,587.08 | $55,263,921.89 | $0.00 |
| 2025-11-08 | $629,012,725.26 | $103,116,565.91 | $0.00 |
| 2025-11-09 | $603,295,659.60 | $60,713,680.58 | $0.00 |
| 2025-11-10 | $610,660,147.88 | $57,226,813.43 | $0.00 |
| 2025-11-11 | $625,423,397.38 | $61,884,960.98 | $0.00 |
| 2025-11-12 | $575,834,961.01 | $60,734,895.75 | $0.00 |
| 2025-11-13 | $564,982,742.23 | $57,013,213.09 | $0.00 |
| 2025-11-14 | $545,447,318.84 | $76,533,592.33 | $0.00 |
| 2025-11-15 | $524,302,806.45 | $83,122,035.73 | $0.00 |
| 2025-11-16 | $531,786,712.55 | $37,327,445.76 | $0.00 |
| 2025-11-17 | $517,862,556.11 | $56,814,546.22 | $0.00 |
| 2025-11-18 | $495,038,464.23 | $69,004,390.00 | $0.00 |
| 2025-11-19 | $521,544,736.98 | $66,650,555.04 | $0.00 |
| 2025-11-20 | $500,238,775.42 | $61,782,077.33 | $0.00 |
| 2025-11-21 | $466,423,760.83 | $72,997,281.69 | $0.00 |
| 2025-11-22 | $446,034,411.81 | $93,580,254.61 | $0.00 |
| 2025-11-23 | $438,974,789.79 | $33,985,461.99 | $0.00 |
| 2025-11-24 | $438,359,245.91 | $34,667,101.33 | $0.00 |
| 2025-11-25 | $471,623,646.31 | $59,541,100.43 | $0.00 |
| 2025-11-26 | $475,957,947.02 | $44,656,873.00 | $0.00 |
| 2025-11-27 | $480,140,429.51 | $44,779,618.12 | $0.00 |
| 2025-11-28 | $480,098,566.43 | $36,426,818.28 | $0.00 |
| 2025-11-29 | $474,176,251.41 | $47,187,259.64 | $0.00 |
| 2025-11-30 | $465,158,202.89 | $24,483,390.07 | $0.00 |
| 2025-12-01 | $459,108,021.29 | $29,808,409.33 | $0.00 |
| 2025-12-02 | $416,372,066.38 | $63,460,629.24 | $0.00 |
| 2025-12-03 | $462,611,313.85 | $55,990,196.83 | $0.00 |
| 2025-12-04 | $481,819,330.46 | $48,920,978.17 | $0.00 |
| 2025-12-05 | $460,595,043.43 | $41,478,621.91 | $0.00 |
| 2025-12-06 | $435,310,618.45 | $45,634,340.78 | $0.00 |
| 2025-12-07 | $449,957,687.81 | $31,497,632.58 | $0.00 |
| 2025-12-08 | $437,297,277.89 | $41,502,050.98 | $0.00 |
| 2025-12-09 | $471,504,655.93 | $78,089,380.13 | $0.00 |
| 2025-12-10 | $491,964,946.21 | $89,100,702.01 | $0.00 |
| 2025-12-11 | $477,365,956.98 | $55,628,552.58 | $0.00 |
| 2025-12-12 | $461,158,036.90 | $56,680,799.61 | $0.00 |
| 2025-12-13 | $445,578,581.07 | $39,252,103.70 | $0.00 |
| 2025-12-14 | $448,229,948.63 | $20,191,346.57 | $0.00 |
| 2025-12-15 | $430,038,381.44 | $28,545,038.81 | $0.00 |
| 2025-12-16 | $412,957,769.53 | $42,078,930.39 | $0.00 |
| 2025-12-17 | $412,158,877.49 | $39,000,907.58 | $0.00 |
| 2025-12-18 | $389,828,835.49 | $39,933,142.25 | $0.00 |
| 2025-12-19 | $371,132,965.63 | $47,454,816.85 | $0.00 |
| 2025-12-20 | $401,382,896.48 | $41,342,070.17 | $0.00 |
| 2025-12-21 | $396,845,984.51 | $18,232,923.58 | $0.00 |
| 2025-12-22 | $392,846,028.76 | $24,342,370.05 | $0.00 |
| 2025-12-23 | $389,854,248.63 | $34,781,504.73 | $0.00 |
| 2025-12-24 | $387,521,212.42 | $25,051,190.43 | $0.00 |
| 2025-12-25 | $388,709,183.55 | $22,479,243.96 | $0.00 |
| 2025-12-26 | $379,002,455.69 | $21,967,936.76 | $0.00 |
| 2025-12-27 | $386,597,781.49 | $25,735,267.26 | $0.00 |
| 2025-12-28 | $394,656,867.60 | $18,601,529.91 | $0.00 |
| 2025-12-29 | $392,730,907.49 | $23,791,142.19 | $0.00 |
| 2025-12-30 | $378,610,165.63 | $33,089,768.70 | $0.00 |
| 2025-12-31 | $387,812,508.53 | $25,986,787.37 | $0.00 |
| 2026-01-01 | $380,834,662.82 | $30,037,719.71 | $0.00 |
| 2026-01-02 | $427,730,435.11 | $43,579,753.00 | $0.00 |
| 2026-01-03 | $470,314,222.84 | $122,275,821.72 | $0.00 |
| 2026-01-04 | $489,851,176.60 | $93,824,759.91 | $0.00 |
| 2026-01-05 | $555,490,944.61 | $160,393,326.21 | $0.00 |
| 2026-01-06 | $558,853,309.31 | $113,400,544.30 | $0.00 |
| 2026-01-07 | $550,336,032.35 | $100,673,250.60 | $0.00 |
| 2026-01-08 | $530,409,913.26 | $64,896,017.78 | $0.00 |
| 2026-01-09 | $515,529,600.83 | $60,220,606.93 | $0.00 |
| 2026-01-10 | $525,049,236.98 | $47,212,264.62 | $0.00 |
| 2026-01-11 | $531,005,036.31 | $24,912,246.67 | $0.00 |
| 2026-01-12 | $521,436,835.84 | $29,185,147.26 | $0.00 |
| 2026-01-13 | $505,735,908.78 | $48,166,964.98 | $0.00 |
| 2026-01-14 | $545,675,804.81 | $76,034,645.55 | $0.00 |
| 2026-01-15 | $526,994,764.08 | $67,686,777.79 | $0.00 |
| 2026-01-16 | $502,244,473.71 | $44,937,572.08 | $0.00 |
| 2026-01-17 | $519,034,007.91 | $40,934,620.78 | $0.00 |
| 2026-01-18 | $484,436,406.52 | $21,518,288.05 | $0.00 |
| 2026-01-19 | $468,245,848.89 | $33,120,697.29 | $0.00 |
| 2026-01-20 | $460,779,167.31 | $39,866,481.89 | $0.00 |
| 2026-01-21 | $433,630,145.05 | $42,275,236.66 | $0.00 |
| 2026-01-22 | $449,294,610.97 | $44,677,279.17 | $0.00 |
| 2026-01-23 | $449,605,917.38 | $30,634,747.43 | $0.00 |
| 2026-01-24 | $448,673,369.50 | $32,156,345.81 | $0.00 |
| 2026-01-25 | $469,224,248.04 | $18,303,617.34 | $0.00 |
| 2026-01-26 | $423,377,896.78 | $31,650,797.56 | $0.00 |
| 2026-01-27 | $433,415,797.31 | $31,635,812.28 | $0.00 |
| 2026-01-28 | $440,847,205.36 | $28,733,302.67 | $0.00 |
| 2026-01-29 | $434,432,185.52 | $31,548,842.48 | $0.00 |
| 2026-01-30 | $401,801,037.05 | $43,493,834.59 | $0.00 |
| 2026-01-31 | $397,490,839.90 | $55,459,909.22 | $0.00 |
| 2026-02-01 | $351,037,155.66 | $71,498,490.68 | $0.00 |
| 2026-02-02 | $354,602,570.98 | $42,413,627.34 | $0.00 |
| 2026-02-03 | $361,609,545.30 | $61,905,172.39 | $0.00 |
| 2026-02-04 | $354,273,855.17 | $52,164,887.52 | $0.00 |
| 2026-02-05 | $348,806,016.32 | $50,954,804.77 | $0.00 |
| 2026-02-06 | $291,451,434.61 | $78,462,521.93 | $0.00 |
| 2026-02-07 | $325,923,184.73 | $81,483,316.66 | $0.00 |
| 2026-02-08 | $333,863,190.20 | $43,212,604.92 | $0.00 |
| 2026-02-09 | $342,873,133.89 | $27,552,037.90 | $0.00 |
| 2026-02-10 | $298,573,525.84 | $29,102,611.92 | $0.00 |
| 2026-02-11 | $288,692,681.39 | $25,404,714.50 | $0.00 |
| 2026-02-12 | $320,706,507.78 | $30,848,538.90 | $0.00 |
| 2026-02-13 | $331,186,671.45 | $29,393,227.57 | $0.00 |
| 2026-02-14 | $338,868,881.08 | $27,041,334.19 | $0.00 |
| 2026-02-15 | $361,739,527.30 | $51,440,026.72 | $0.00 |
| 2026-02-16 | $334,225,409.79 | $46,667,344.81 | $0.00 |
| 2026-02-17 | $350,518,729.57 | $29,610,388.66 | $0.00 |
| 2026-02-18 | $355,217,483.25 | $24,309,530.11 | $0.00 |
| 2026-02-19 | $342,363,439.45 | $24,650,283.78 | $0.00 |
| 2026-02-20 | $335,092,424.53 | $26,289,267.32 | $0.00 |
| 2026-02-21 | $331,166,503.81 | $33,989,760.03 | $0.00 |
| 2026-02-22 | $355,012,373.39 | $18,551,765.79 | $0.00 |
| 2026-02-23 | $330,691,108.38 | $20,403,143.37 | $0.00 |
| 2026-02-24 | $313,841,279.07 | $29,809,214.53 | $0.00 |
| 2026-02-25 | $319,685,588.29 | $24,643,255.50 | $0.00 |
| 2026-02-26 | $320,580,107.13 | $44,905,821.68 | $0.00 |
| 2026-02-27 | $317,382,073.52 | $33,015,951.81 | $0.00 |
| 2026-02-28 | $312,573,275.67 | $32,704,794.51 | $0.00 |
| 2026-03-01 | $296,688,790.86 | $45,985,511.13 | $0.00 |
| 2026-03-02 | $298,876,430.55 | $34,523,868.76 | $0.00 |
| 2026-03-03 | $304,078,825.28 | $37,083,804.47 | $0.00 |
| 2026-03-04 | $311,979,312.69 | $30,592,643.32 | $0.00 |
| 2026-03-05 | $313,001,328.36 | $42,269,820.87 | $0.00 |
| 2026-03-06 | $323,262,454.68 | $28,901,960.06 | $0.00 |
| 2026-03-07 | $322,069,962.22 | $24,494,802.09 | $0.00 |
| 2026-03-08 | $340,177,009.76 | $17,080,502.92 | $0.00 |
| 2026-03-09 | $325,710,540.28 | $20,745,384.00 | $0.00 |
| 2026-03-10 | $319,607,682.20 | $26,642,552.70 | $0.00 |
| 2026-03-11 | $317,529,105.76 | $32,821,328.44 | $0.00 |
| 2026-03-12 | $284,396,943.41 | $22,608,429.18 | $0.00 |
| 2026-03-13 | $341,122,591.32 | $23,670,816.61 | $0.00 |
| 2026-03-14 | $321,155,701.76 | $37,501,837.15 | $0.00 |
| 2026-03-15 | $360,725,493.36 | $16,218,330.38 | $0.00 |
| 2026-03-16 | $358,019,576.97 | $18,255,402.77 | $0.00 |
| 2026-03-17 | $335,986,873.31 | $50,324,463.45 | $0.00 |
| 2026-03-18 | $339,675,938.52 | $30,290,475.53 | $0.00 |
| 2026-03-19 | $329,667,696.17 | $29,247,121.30 | $0.00 |
| 2026-03-20 | $341,590,410.98 | $22,421,353.38 | $0.00 |
| 2026-03-21 | $287,103,937.00 | $20,619,182.05 | $0.00 |
| 2026-03-22 | $352,978,752.55 | $15,906,095.71 | $0.00 |
| 2026-03-23 | $336,500,274.04 | $19,525,090.94 | $0.00 |
| 2026-03-24 | $325,771,191.75 | $29,874,388.50 | $0.00 |
| 2026-03-25 | $336,967,533.61 | $25,499,886.12 | $0.00 |
| 2026-03-26 | $340,717,537.54 | $25,237,190.48 | $0.00 |
| 2026-03-27 | $332,667,285.61 | $22,858,474.13 | $0.00 |
| 2026-03-28 | $267,013,793.02 | $18,972,259.91 | $0.00 |
| 2026-03-29 | $266,310,038.46 | $15,292,311.23 | $0.00 |
| 2026-03-30 | $262,428,186.22 | $15,154,901.19 | $0.00 |
| 2026-03-31 | $265,187,876.10 | $18,820,857.79 | $0.00 |
| 2026-04-01 | $267,949,829.40 | $19,395,974.13 | $0.00 |
| 2026-04-02 | $268,270,975.66 | $17,949,318.75 | $0.00 |
| 2026-04-03 | $256,530,364.08 | $21,525,770.12 | $0.00 |
| 2026-04-04 | $257,784,097.46 | $17,844,381.51 | $0.00 |
| 2026-04-05 | $262,499,442.94 | $14,296,038.78 | $0.00 |
| 2026-04-06 | $265,292,723.29 | $14,586,828.36 | $0.00 |
| 2026-04-07 | $259,443,109.28 | $20,655,020.10 | $0.00 |
| 2026-04-08 | $279,380,411.11 | $22,702,798.32 | $0.00 |
| 2026-04-09 | $265,456,528.99 | $18,711,829.13 | $0.00 |
| 2026-04-10 | $274,102,068.58 | $20,257,279.32 | $0.00 |
| 2026-04-11 | $284,038,276.37 | $30,031,416.73 | $0.00 |
| 2026-04-12 | $281,855,182.02 | $21,597,947.81 | $0.00 |
| 2026-04-13 | $264,898,679.08 | $19,853,749.01 | $0.00 |
| 2026-04-14 | $288,166,325.28 | $22,490,484.14 | $0.00 |
| 2026-04-15 | $270,439,876.40 | $28,069,331.82 | $0.00 |
| 2026-04-16 | $279,891,352.07 | $21,349,184.88 | $0.00 |
| 2026-04-17 | $309,731,719.52 | $71,382,625.15 | $0.00 |
| 2026-04-18 | $311,820,822.54 | $50,170,648.20 | $0.00 |
| 2026-04-19 | $296,378,291.72 | $30,589,830.73 | $0.00 |
| 2026-04-20 | $293,067,181.00 | $50,099,816.68 | $0.00 |
| 2026-04-21 | $302,791,529.94 | $33,988,066.94 | $0.00 |
| 2026-04-22 | $302,044,345.58 | $22,929,190.92 | $0.00 |
| 2026-04-23 | $312,700,642.17 | $45,476,684.10 | $0.00 |
| 2026-04-24 | $325,947,300.16 | $47,485,711.82 | $0.00 |
| 2026-04-25 | $318,876,746.97 | $26,001,131.17 | $0.00 |
| 2026-04-26 | $311,317,730.45 | $17,505,864.57 | $0.00 |
| 2026-04-27 | $318,457,563.56 | $18,376,794.89 | $0.00 |
| 2026-04-28 | $311,088,908.82 | $29,668,069.50 | $0.00 |
| 2026-04-29 | $307,984,801.39 | $19,635,302.01 | $0.00 |
| 2026-04-30 | $311,778,170.07 | $41,357,746.15 | $0.00 |
| 2026-05-01 | $309,601,728.60 | $21,547,311.50 | $0.00 |
| 2026-05-02 | $310,801,967.16 | $22,684,210.45 | $0.00 |
| 2026-05-03 | $312,972,989.37 | $16,516,396.91 | $0.00 |
| 2026-05-04 | $307,537,577.67 | $15,722,241.53 | $0.00 |
| 2026-05-05 | $307,079,050.66 | $29,954,657.47 | $0.00 |
| 2026-05-06 | $318,490,575.82 | $33,743,417.23 | $0.00 |
| 2026-05-07 | $323,998,370.51 | $35,029,821.71 | $0.00 |
| 2026-05-08 | $337,624,477.17 | $63,590,944.22 | $0.00 |
| 2026-05-09 | $355,660,068.21 | $43,487,035.07 | $0.00 |
| 2026-05-10 | $347,489,182.68 | $22,897,761.82 | $0.00 |
| 2026-05-11 | $360,066,715.14 | $37,145,072.50 | $0.00 |
| 2026-05-12 | $356,939,816.28 | $28,605,833.53 | $0.00 |
| 2026-05-13 | $340,783,440.38 | $29,471,893.37 | $0.00 |
| 2026-05-14 | $327,953,724.59 | $31,925,689.07 | $0.00 |
| 2026-05-15 | $336,967,677.33 | $28,517,685.59 | $0.00 |
| 2026-05-16 | $317,852,779.08 | $30,822,693.60 | $0.00 |
| 2026-05-17 | $306,166,714.80 | $21,212,279.19 | $0.00 |
| 2026-05-18 | $295,776,088.72 | $18,238,688.66 | $0.00 |
| 2026-05-19 | $292,308,591.15 | $25,364,120.05 | $0.00 |
| 2026-05-20 | $285,761,205.18 | $21,117,771.03 | $0.00 |
| 2026-05-21 | $290,640,544.90 | $20,887,337.81 | $0.00 |
| 2026-05-22 | $296,865,952.01 | $21,829,956.57 | $0.00 |
| 2026-05-23 | $279,211,255.19 | $21,502,759.16 | $0.00 |
| 2026-05-24 | $287,649,933.82 | $21,361,627.94 | $0.00 |
| 2026-05-25 | $282,442,535.63 | $13,939,748.39 | $0.00 |
| 2026-05-26 | $285,065,509.63 | $16,388,526.13 | $0.00 |
| 2026-05-27 | $280,539,362.10 | $18,673,157.17 | $0.00 |
| 2026-05-28 | $273,481,035.87 | $19,929,014.43 | $0.00 |
| 2026-05-29 | $265,237,504.16 | $21,867,323.69 | $0.00 |
| 2026-05-30 | $266,247,558.66 | $17,804,488.04 | $0.00 |
| 2026-05-31 | $272,963,480.80 | $16,508,998.42 | $0.00 |
| 2026-06-01 | $277,068,144.18 | $22,138,014.89 | $0.00 |
| 2026-06-02 | $276,739,253.20 | $22,045,032.00 | $0.00 |
| 2026-06-03 | $255,204,296.86 | $25,613,271.77 | $0.00 |
| 2026-06-04 | $254,745,116.56 | $22,770,662.13 | $0.00 |
| 2026-06-05 | $241,033,401.19 | $33,831,115.00 | $0.00 |
| 2026-06-06 | $225,253,611.92 | $37,636,744.78 | $0.00 |
| 2026-06-07 | $224,778,431.32 | $18,468,593.58 | $0.00 |
| 2026-06-08 | $239,032,375.80 | $23,085,142.86 | $0.00 |
| 2026-06-09 | $234,434,572.72 | $18,363,769.66 | $0.00 |
| 2026-06-10 | $233,458,884.99 | $18,563,646.16 | $0.00 |
| 2026-06-11 | $233,404,404.37 | $18,716,667.30 | $0.00 |
| 2026-06-12 | $238,331,571.49 | $18,366,171.22 | $0.00 |
| 2026-06-13 | $239,713,478.81 | $18,763,223.32 | $0.00 |
| 2026-06-14 | $242,431,211.76 | $12,854,982.86 | $0.00 |
| 2026-06-15 | $245,863,882.36 | $13,736,124.21 | $0.00 |
| 2026-06-16 | $253,776,473.18 | $26,162,822.83 | $0.00 |
| 2026-06-17 | $254,221,312.88 | $19,675,819.28 | $0.00 |
| 2026-06-18 | $250,588,851.13 | $22,798,883.81 | $0.00 |
| 2026-06-19 | $264,259,804.79 | $42,658,011.33 | $0.00 |
| 2026-06-20 | $249,958,169.59 | $23,285,350.54 | $0.00 |
| 2026-06-21 | $248,687,247.52 | $14,230,982.54 | $0.00 |
| 2026-06-22 | $242,904,649.29 | $12,284,681.07 | $0.00 |
| 2026-06-23 | $240,558,087.91 | $15,653,111.66 | $0.00 |
| 2026-06-24 | $231,123,146.49 | $18,922,679.25 | $0.00 |
| 2026-06-25 | $222,358,403.56 | $18,237,484.16 | $0.00 |
| 2026-06-26 | $212,726,887.74 | $22,032,761.29 | $0.00 |
| 2026-06-27 | $213,985,866.56 | $17,759,695.80 | $0.00 |
| 2026-06-28 | $208,961,056.29 | $12,649,676.53 | $0.00 |
| 2026-06-29 | $207,179,860.84 | $11,472,083.29 | $0.00 |
| 2026-06-30 | $214,314,798.07 | $15,959,332.07 | $0.00 |
| 2026-07-01 | $207,638,033.89 | $13,923,056.06 | $0.00 |
| 2026-07-02 | $208,924,282.12 | $15,957,399.15 | $0.00 |
| 2026-07-03 | $213,614,208.23 | $17,578,837.95 | $0.00 |
| 2026-07-04 | $233,004,079.37 | $19,657,264.38 | $0.00 |
| 2026-07-05 | $229,731,528.25 | $17,887,695.27 | $0.00 |
| 2026-07-06 | $230,561,610.77 | $17,128,455.68 | $0.00 |
| 2026-07-07 | $226,610,554.67 | $16,644,757.77 | $0.00 |
| 2026-07-08 | $220,529,633.01 | $16,262,526.18 | $0.00 |
| 2026-07-09 | $216,582,727.93 | $13,446,206.78 | $0.00 |
| 2026-07-10 | $217,674,996.07 | $12,674,797.64 | $0.00 |
| 2026-07-11 | $225,978,018.98 | $16,529,680.37 | $0.00 |
| 2026-07-12 | $219,309,711.04 | $10,251,042.86 | $0.00 |
| 2026-07-13 | $215,946,092.18 | $10,773,424.23 | $0.00 |
| 2026-07-14 | $211,392,162.31 | $13,046,554.01 | $0.00 |
| 2026-07-15 | $215,866,290.18 | $12,774,960.77 | $0.00 |
| 2026-07-16 | $213,633,318.07 | $10,312,937.77 | $0.00 |
| 2026-07-17 | $208,183,647.40 | $14,253,394.04 | $0.00 |
| 2026-07-18 | $207,956,869.23 | $13,818,351.09 | $0.00 |
| 2026-07-19 | $201,507,397.22 | $14,241,494.55 | $0.00 |
| 2026-07-20 | $204,281,761.73 | $12,081,305.66 | $0.00 |
| 2026-07-21 | $206,372,964.67 | $13,453,234.43 | $0.00 |
| 2026-07-22 | $206,292,331.87 | $17,749,907.77 | $0.00 |
| 2026-07-23 | $207,885,350.21 | $14,701,695.98 | $0.00 |
| 2026-07-24 | $204,318,577.74 | $11,846,555.37 | $0.00 |
| 2026-07-25 | $201,147,250.60 | $14,763,102.50 | $0.00 |
| 2026-07-26 | $212,113,231.35 | $23,492,483.31 | $0.00 |
| 2026-07-27 | $216,326,026.59 | $25,418,822.15 | $0.00 |
| 2026-07-28 | $199,744,855.68 | $15,753,617.30 | $0.00 |
| 2026-07-29 | $200,940,712.30 | $12,939,495.47 | $0.00 |
| 2026-07-30 | $196,001,935.33 | $13,193,735.62 | $0.00 |
| 2026-07-31 | $197,853,666.55 | $14,570,421.28 | $0.00 |
| 2026-08-01 | $196,653,778.07 | $11,689,892.09 | $0.00 |
| 2026-08-02 | $194,532,494.46 | $14,490,760.57 | $0.00 |
| 2026-08-03 | $197,921,474.10 | $9,928,639.93 | $0.00 |
| 2026-08-04 | $197,910,471.14 | $11,856,146.72 | $0.00 |
| 2026-08-05 | $198,200,509.62 | $10,306,231.16 | $0.00 |
| 2026-08-06 | $198,544,156.77 | $12,079,842.54 | $0.00 |
| 2026-08-07 | $204,099,630.94 | $15,400,806.12 | $0.00 |
| 2026-08-08 | $201,941,355.16 | $13,392,156.92 | $0.00 |
| 2026-08-09 | $203,702,869.78 | $8,993,670.28 | $0.00 |
| 2026-08-10 | $205,232,625.97 | $14,542,699.43 | $0.00 |
| 2026-08-11 | $201,246,278.17 | $12,079,095.22 | $0.00 |
| 2026-08-12 | $199,138,311.83 | $11,359,414.16 | $0.00 |
| 2026-08-13 | $195,378,833.06 | $11,224,747.83 | $0.00 |
| 2026-08-14 | $196,501,164.66 | $9,499,944.26 | $0.00 |
| 2026-08-15 | $195,800,286.95 | $9,107,353.97 | $0.00 |
| 2026-08-16 | $196,104,851.01 | $10,049,830.35 | $0.00 |
| 2026-08-17 | $193,425,682.35 | $6,334,821.99 | $0.00 |
| 2026-08-18 | $195,017,914.61 | $8,841,009.73 | $0.00 |
| 2026-08-19 | $193,011,312.78 | $9,806,638.50 | $0.00 |
| 2026-08-20 | $209,708,282.19 | $19,076,543.87 | $0.00 |
| 2026-08-21 | $225,864,155.05 | $25,890,954.62 | $0.00 |
| 2026-08-22 | $280,882,280.22 | $61,708,915.55 | $0.00 |
| 2026-08-23 | $259,618,957.63 | $56,922,477.70 | $0.00 |
| 2026-08-24 | $266,708,944.75 | $27,491,321.92 | $0.00 |
| 2026-08-25 | $259,360,828.19 | $33,705,624.40 | $0.00 |
| 2026-08-26 | $252,887,078.00 | $26,408,783.78 | $0.00 |
| 2026-08-27 | $260,579,114.26 | $23,459,940.54 | $0.00 |
| 2026-08-28 | $257,690,015.22 | $21,681,099.74 | $0.00 |
| 2026-08-29 | $245,294,951.91 | $19,152,752.03 | $0.00 |
| 2026-08-30 | $245,234,504.62 | $9,384,151.70 | $0.00 |
| 2026-08-31 | $230,557,348.75 | $16,058,143.78 | $0.00 |
| 2026-09-01 | $233,161,589.05 | $13,711,539.56 | $0.00 |
| 2026-09-02 | $230,927,773.14 | $22,002,238.99 | $0.00 |
| 2026-09-03 | $231,638,293.97 | $13,034,046.71 | $0.00 |
| 2026-09-04 | $246,419,556.12 | $23,305,594.70 | $0.00 |
| 2026-09-05 | $242,351,643.01 | $31,816,351.51 | $0.00 |
| 2026-09-06 | $253,995,226.10 | $28,488,273.33 | $0.00 |
| 2026-09-07 | $254,194,933.45 | $18,046,208.90 | $0.00 |
| 2026-09-08 | $253,239,440.88 | $17,673,785.57 | $0.00 |
| 2026-09-09 | $253,036,189.42 | $17,959,199.68 | $0.00 |
| 2026-09-10 | $239,548,986.57 | $18,607,554.94 | $0.00 |
| 2026-09-11 | $228,631,985.76 | $16,391,622.12 | $0.00 |
| 2026-09-12 | $236,909,354.51 | $19,127,750.46 | $0.00 |
| 2026-09-13 | $238,437,734.01 | $9,368,071.14 | $0.00 |
| 2026-09-14 | $233,986,950.91 | $10,869,584.61 | $0.00 |
| 2026-09-15 | $237,305,520.25 | $16,083,602.09 | $0.00 |
| 2026-09-16 | $224,518,861.03 | $19,210,557.35 | $0.00 |
| 2026-09-17 | $227,970,454.92 | $16,338,960.37 | $0.00 |
| 2026-09-18 | $233,432,628.96 | $16,621,648.04 | $0.00 |
| 2026-09-19 | $247,903,706.03 | $24,547,791.90 | $0.00 |
| 2026-09-20 | $252,694,316.40 | $21,119,669.51 | $0.00 |
| 2026-09-21 | $248,466,554.73 | $19,263,467.86 | $0.00 |
| 2026-09-22 | $279,679,644.21 | $62,299,578.13 | $0.00 |
| 2026-09-23 | $291,912,765.57 | $55,425,572.39 | $0.00 |
| 2026-09-24 | $262,632,177.22 | $45,507,185.38 | $0.00 |
| 2026-09-25 | $273,671,932.98 | $29,281,085.02 | $0.00 |
| 2026-09-26 | $277,857,499.03 | $23,839,349.17 | $0.00 |
| 2026-09-27 | $279,403,963.62 | $18,816,033.67 | $0.00 |
| 2026-09-28 | $275,453,921.84 | $20,719,896.13 | $0.00 |
| 2026-09-29 | $262,455,947.30 | $26,882,151.78 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
