FLIP FLIP #5544
$0.00011288 0.05% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on FLIP.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for FLIP. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether FLIP is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00010498 - US$0.00011514Current reference: US$0.00011288Re-entry trigger: US$0.00011423
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:FLIP is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when FLIP moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00009920Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:FLIP does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00009920. FLIP is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for FLIP and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for FLIP.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact FLIP.
No upcoming market event is currently scheduled for FLIP in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for FLIP.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your FLIP position, log trades, and review recent activity from one place.
Log in or create an account to track your FLIP position.
Market Overview
FLIP current market price is $0.00011288 with a 24 hour trading volume of $65. The total available supply of FLIP is 1.00B FLIP with a maximum supply of 1.00B FLIP. It has secured Rank 5544 in the cryptocurrency market with a marketcap of $112.88K. The FLIP price is 0.22% down in the last one hour.
The high price of the FLIP is $0.00011594 and low price is $0.00011080 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FLIP Rank
5544
FLIP Price
$0.00011288
Market Cap
$112.88K 0.05%
Fully Diluted Valuation
$112.88K
Trading Volume(24h)
$65
Circulating Supply
1.00B FLIP
Total Supply
1.00B FLIP
Max Supply
1.00B FLIP
High(24h)
$0.00011594
Low(24h)
$0.00011080
All-time High
$0.004245 97.34%
16 Sep 2025
All-time Low
$0.0000707000 59.67%
15 Jul 2025
Cryptocurrency FLIP Calculator
Want to convert more cryptocurrencies?
FLIP Price Chart
1h
0.22%
24h
0.05%
7d
8.66%
14d
13.28%
30d
10.26%
60d
37.2%
200d
27.53%
1y
87.05%
FLIP Historical Data
Historical data of FLIP past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $203,172.51 | $4,418.27 | $0.00 |
| 2025-09-02 | $192,095.64 | $2,120.24 | $0.00 |
| 2025-09-03 | $193,098.02 | $2,073.07 | $0.00 |
| 2025-09-04 | $195,098.72 | $1,122.38 | $0.00 |
| 2025-09-05 | $195,282.98 | $160.26 | $0.00 |
| 2025-09-06 | $198,340.30 | $166.09 | $0.00 |
| 2025-09-07 | $206,724.34 | $3,419.26 | $0.00 |
| 2025-09-08 | $203,535.23 | $722.51 | $0.00 |
| 2025-09-09 | $243,632.83 | $2,351.68 | $0.00 |
| 2025-09-10 | $309,455.75 | $5,157.88 | $0.00 |
| 2025-09-11 | $302,589.80 | $1,602.73 | $0.00 |
| 2025-09-12 | $394,968.69 | $12,832.56 | $0.00 |
| 2025-09-13 | $407,824.65 | $13,222.65 | $0.00 |
| 2025-09-14 | $983,487.68 | $133,336.99 | $0.00 |
| 2025-09-15 | $2,041,921.85 | $288,665.83 | $0.00 |
| 2025-09-16 | $3,584,019.71 | $573,914.36 | $0.00 |
| 2025-09-17 | $3,623,080.71 | $338,047.85 | $0.00 |
| 2025-09-18 | $3,067,211.66 | $206,559.68 | $0.00 |
| 2025-09-19 | $2,334,856.20 | $141,799.69 | $0.00 |
| 2025-09-20 | $1,899,628.76 | $96,489.65 | $0.00 |
| 2025-09-21 | $1,422,092.31 | $117,215.99 | $0.00 |
| 2025-09-22 | $1,254,489.12 | $91,898.56 | $0.00 |
| 2025-09-23 | $2,195,224.69 | $142,217.09 | $0.00 |
| 2025-09-24 | $1,731,427.52 | $36,519.30 | $0.00 |
| 2025-09-25 | $1,754,837.28 | $45,617.45 | $0.00 |
| 2025-09-26 | $1,382,836.22 | $46,379.54 | $0.00 |
| 2025-09-27 | $1,663,005.76 | $8,755.63 | $0.00 |
| 2025-09-28 | $1,607,162.86 | $16,141.48 | $0.00 |
| 2025-09-29 | $2,012,832.14 | $37,998.66 | $0.00 |
| 2025-09-30 | $1,939,452.78 | $68,675.25 | $0.00 |
| 2025-10-01 | $2,365,234.38 | $70,514.54 | $0.00 |
| 2025-10-02 | $2,452,205.95 | $224,241.60 | $0.00 |
| 2025-10-03 | $2,409,068.40 | $78,939.85 | $0.00 |
| 2025-10-04 | $2,297,386.86 | $38,792.26 | $0.00 |
| 2025-10-05 | $2,184,381.85 | $9,566.32 | $0.00 |
| 2025-10-06 | $2,028,425.76 | $10,063.22 | $0.00 |
| 2025-10-07 | $2,248,610.60 | $24,875.27 | $0.00 |
| 2025-10-08 | $2,063,798.81 | $31,286.32 | $0.00 |
| 2025-10-09 | $2,096,018.11 | $12,765.75 | $0.00 |
| 2025-10-10 | $1,617,576.88 | $32,272.01 | $0.00 |
| 2025-10-11 | $1,252,444.63 | $62,344.77 | $0.00 |
| 2025-10-12 | $987,278.69 | $49,132.84 | $0.00 |
| 2025-10-13 | $1,512,790.47 | $54,030.78 | $0.00 |
| 2025-10-14 | $1,409,706.24 | $38,819.57 | $0.00 |
| 2025-10-15 | $1,298,790.81 | $4,962.86 | $0.00 |
| 2025-10-16 | $1,199,195.88 | $3,781.13 | $0.00 |
| 2025-10-17 | $1,002,750.43 | $10,345.88 | $0.00 |
| 2025-10-18 | $956,694.91 | $19,287.09 | $0.00 |
| 2025-10-19 | $981,397.27 | $2,846.41 | $0.00 |
| 2025-10-20 | $967,219.79 | $2,039.64 | $0.00 |
| 2025-10-21 | $985,780.37 | $1,990.76 | $0.00 |
| 2025-10-22 | $895,235.56 | $9,575.15 | $0.00 |
| 2025-10-23 | $805,709.00 | $7,604.86 | $0.00 |
| 2025-10-24 | $725,761.52 | $13,658.70 | $0.00 |
| 2025-10-25 | $735,718.12 | $4,145.62 | $0.00 |
| 2025-10-26 | $830,878.03 | $529.50 | $0.00 |
| 2025-10-27 | $894,410.72 | $8,028.87 | $0.00 |
| 2025-10-28 | $852,106.17 | $6,499.43 | $0.00 |
| 2025-10-29 | $752,684.07 | $12,618.30 | $0.00 |
| 2025-10-30 | $728,523.95 | $3,777.68 | $0.00 |
| 2025-10-31 | $639,219.26 | $5,590.27 | $0.00 |
| 2025-11-01 | $613,029.92 | $410.62 | $0.00 |
| 2025-11-02 | $650,331.03 | $2,730.80 | $0.00 |
| 2025-11-03 | $633,857.16 | $344.12 | $0.00 |
| 2025-11-04 | $580,119.50 | $14,045.43 | $0.00 |
| 2025-11-05 | $554,677.42 | $696.66 | $0.00 |
| 2025-11-06 | $486,404.69 | $11,875.25 | $0.00 |
| 2025-11-07 | $454,622.14 | $211.73 | $0.00 |
| 2025-11-08 | $466,212.33 | $3,082.49 | $0.00 |
| 2025-11-09 | $448,088.17 | $494.93 | $0.00 |
| 2025-11-10 | $467,696.64 | $190.26 | $0.00 |
| 2025-11-11 | $469,273.50 | $2,452.04 | $0.00 |
| 2025-11-12 | $340,609.39 | $10,598.36 | $0.00 |
| 2025-11-13 | $340,923.44 | $281.46 | $0.00 |
| 2025-11-14 | $345,035.14 | $248.74 | $0.00 |
| 2025-11-15 | $323,551.12 | $3,273.54 | $0.00 |
| 2025-11-16 | $334,982.33 | $400.62 | $0.00 |
| 2025-11-17 | $332,989.88 | $32.69 | $0.00 |
| 2025-11-18 | $337,335.36 | $71.11 | $0.00 |
| 2025-11-19 | $336,508.60 | $419.78 | $0.00 |
| 2025-11-20 | $335,268.02 | $31.86 | $0.00 |
| 2025-11-21 | $330,214.51 | $1,353.45 | $0.00 |
| 2025-11-22 | $290,202.58 | $991.16 | $0.00 |
| 2025-11-23 | $260,263.39 | $386.49 | $0.00 |
| 2025-11-24 | $272,603.89 | $22.81 | $0.00 |
| 2025-11-25 | $291,612.68 | $39.41 | $0.00 |
| 2025-11-26 | $250,762.97 | $4,071.89 | $0.00 |
| 2025-11-27 | $264,090.15 | $566.07 | $0.00 |
| 2025-11-28 | $261,588.20 | $3,450.67 | $0.00 |
| 2025-11-29 | $258,598.29 | $401.49 | $0.00 |
| 2025-11-30 | $242,080.74 | $1,972.65 | $0.00 |
| 2025-12-01 | $225,351.77 | $26.55 | $0.00 |
| 2025-12-02 | $215,096.03 | $388.95 | $0.00 |
| 2025-12-03 | $235,984.94 | $248.41 | $0.00 |
| 2025-12-04 | $219,419.98 | $2,690.96 | $0.00 |
| 2025-12-05 | $170,359.12 | $5,204.54 | $0.00 |
| 2025-12-06 | $156,751.88 | $739.23 | $0.00 |
| 2025-12-07 | $163,240.46 | $1,770.68 | $0.00 |
| 2025-12-08 | $159,028.34 | $277.20 | $0.00 |
| 2025-12-09 | $156,463.10 | $272.04 | $0.00 |
| 2025-12-10 | $147,907.99 | $60.85 | $0.00 |
| 2025-12-11 | $146,233.14 | $1,412.59 | $0.00 |
| 2025-12-12 | $140,754.33 | $1,730.43 | $0.00 |
| 2025-12-13 | $147,993.50 | $973.33 | $0.00 |
| 2025-12-14 | $151,494.61 | $9.12 | $0.00 |
| 2025-12-15 | $154,620.02 | $539.39 | $0.00 |
| 2025-12-16 | $151,392.77 | $410.63 | $0.00 |
| 2025-12-17 | $151,203.12 | $409.71 | $0.00 |
| 2025-12-18 | $144,571.79 | $525.41 | $0.00 |
| 2025-12-19 | $134,058.07 | $847.25 | $0.00 |
| 2025-12-20 | $150,313.71 | $474.48 | $0.00 |
| 2025-12-21 | $151,018.19 | $25.39 | $0.00 |
| 2025-12-22 | $149,880.11 | $154.89 | $0.00 |
| 2025-12-23 | $148,336.09 | $353.24 | $0.00 |
| 2025-12-24 | $142,821.43 | $87.54 | $0.00 |
| 2025-12-25 | $148,398.73 | $210.24 | $0.00 |
| 2025-12-26 | $144,190.41 | $22.68 | $0.00 |
| 2025-12-27 | $150,859.15 | $37.43 | $0.00 |
| 2025-12-28 | $153,043.92 | $59.98 | $0.00 |
| 2025-12-29 | $150,158.41 | $236.69 | $0.00 |
| 2025-12-30 | $163,687.16 | $1,195.74 | $0.00 |
| 2025-12-31 | $166,583.35 | $42.52 | $0.00 |
| 2026-01-01 | $162,945.79 | $67.22 | $0.00 |
| 2026-01-02 | $159,848.94 | $536.66 | $0.00 |
| 2026-01-03 | $163,083.95 | $18.40 | $0.00 |
| 2026-01-04 | $172,121.07 | $17.87 | $0.00 |
| 2026-01-05 | $170,310.85 | $139.41 | $0.00 |
| 2026-01-06 | $171,897.18 | $96.45 | $0.00 |
| 2026-01-07 | $163,200.61 | $236.82 | $0.00 |
| 2026-01-08 | $193,413.53 | $465.61 | $0.00 |
| 2026-01-09 | $223,709.05 | $3,222.67 | $0.00 |
| 2026-01-10 | $245,833.53 | $509.19 | $0.00 |
| 2026-01-11 | $235,493.69 | $1.14 | $0.00 |
| 2026-01-12 | $243,689.46 | $255.69 | $0.00 |
| 2026-01-13 | $233,060.89 | $18.66 | $0.00 |
| 2026-01-14 | $259,050.30 | $2.04 | $0.00 |
| 2026-01-15 | $261,428.77 | $524.63 | $0.00 |
| 2026-01-16 | $251,083.43 | $50.62 | $0.00 |
| 2026-01-17 | $251,434.69 | $185.59 | $0.00 |
| 2026-01-18 | $257,584.41 | $22.56 | $0.00 |
| 2026-01-19 | $243,448.72 | $58.26 | $0.00 |
| 2026-01-20 | $238,791.06 | $93.67 | $0.00 |
| 2026-01-21 | $212,824.01 | $105.84 | $0.00 |
| 2026-01-22 | $214,900.07 | $68.53 | $0.00 |
| 2026-01-23 | $213,034.31 | $41.40 | $0.00 |
| 2026-01-24 | $257,844.28 | $2,369.43 | $0.00 |
| 2026-01-25 | $255,015.96 | $82.33 | $0.00 |
| 2026-01-26 | $249,898.72 | $295.94 | $0.00 |
| 2026-01-27 | $283,858.07 | $48.99 | $0.00 |
| 2026-01-28 | $334,363.12 | $263.38 | $0.00 |
| 2026-01-29 | $374,403.05 | $674.47 | $0.00 |
| 2026-01-30 | $351,812.71 | $206.42 | $0.00 |
| 2026-01-31 | $351,276.02 | $355.11 | $0.00 |
| 2026-02-01 | $342,124.32 | $65.60 | $0.00 |
| 2026-02-02 | $344,220.96 | $41.28 | $0.00 |
| 2026-02-03 | $363,147.41 | $751.45 | $0.00 |
| 2026-02-04 | $323,930.02 | $1,119.59 | $0.00 |
| 2026-02-05 | $351,129.12 | $261.64 | $0.00 |
| 2026-02-06 | $305,343.35 | $1,974.60 | $0.00 |
| 2026-02-07 | $302,998.10 | $110.55 | $0.00 |
| 2026-02-08 | $289,198.47 | $123.95 | $0.00 |
| 2026-02-09 | $299,725.65 | $73.53 | $0.00 |
| 2026-02-10 | $291,974.61 | $69.73 | $0.00 |
| 2026-02-11 | $267,962.84 | $63.77 | $0.00 |
| 2026-02-12 | $270,382.85 | $27.84 | $0.00 |
| 2026-02-13 | $275,670.84 | $14.81 | $0.00 |
| 2026-02-14 | $280,046.00 | $56.91 | $0.00 |
| 2026-02-15 | $280,555.15 | $24.18 | $0.00 |
| 2026-02-16 | $270,583.73 | $4.26 | $0.00 |
| 2026-02-17 | $263,439.93 | $12.74 | $0.00 |
| 2026-02-18 | $262,610.61 | $9.00 | $0.00 |
| 2026-02-19 | $250,565.31 | $27.83 | $0.00 |
| 2026-02-20 | $251,103.47 | $28.40 | $0.00 |
| 2026-02-21 | $265,297.42 | $5.42 | $0.00 |
| 2026-02-22 | $257,315.22 | $29.32 | $0.00 |
| 2026-02-23 | $237,704.81 | $739.37 | $0.00 |
| 2026-02-24 | $218,800.15 | $36.25 | $0.00 |
| 2026-02-25 | $226,063.71 | $1.62 | $0.00 |
| 2026-02-26 | $233,221.77 | $43.72 | $0.00 |
| 2026-02-27 | $233,688.01 | $14.88 | $0.00 |
| 2026-02-28 | $224,793.27 | $176.61 | $0.00 |
| 2026-03-01 | $254,226.31 | $45.62 | $0.00 |
| 2026-03-02 | $262,327.43 | $6.52 | $0.00 |
| 2026-03-03 | $270,283.44 | $43.25 | $0.00 |
| 2026-03-04 | $261,728.96 | $38.11 | $0.00 |
| 2026-03-05 | $267,058.63 | $97.64 | $0.00 |
| 2026-03-06 | $255,560.38 | $25.68 | $0.00 |
| 2026-03-07 | $258,691.08 | $65.15 | $0.00 |
| 2026-03-08 | $246,417.11 | $1.83 | $0.00 |
| 2026-03-09 | $249,279.85 | $326.48 | $0.00 |
| 2026-03-10 | $104,084.02 | $16,259.70 | $0.00 |
| 2026-03-11 | $103,063.97 | $57.62 | $0.00 |
| 2026-03-12 | $108,639.42 | $1,189.36 | $0.00 |
| 2026-03-13 | $113,940.04 | $44.63 | $0.00 |
| 2026-03-14 | $109,715.11 | $49.82 | $0.00 |
| 2026-03-15 | $114,490.29 | $49.37 | $0.00 |
| 2026-03-16 | $112,491.78 | $4.09 | $0.00 |
| 2026-03-17 | $123,436.67 | $62.35 | $0.00 |
| 2026-03-18 | $125,201.64 | $149.15 | $0.00 |
| 2026-03-19 | $127,553.78 | $1.92 | $0.00 |
| 2026-03-20 | $104,525.32 | $1,617.17 | $0.00 |
| 2026-03-21 | $103,297.05 | $15.93 | $0.00 |
| 2026-03-22 | $106,647.10 | $5.32 | $0.00 |
| 2026-03-23 | $101,733.22 | $25.84 | $0.00 |
| 2026-03-24 | $100,988.20 | $14.51 | $0.00 |
| 2026-03-25 | $107,312.17 | $13.16 | $0.00 |
| 2026-03-26 | $107,031.00 | $2.94 | $0.00 |
| 2026-03-27 | $103,917.95 | $19.40 | $0.00 |
| 2026-03-28 | $99,344.88 | $469.11 | $0.00 |
| 2026-03-30 | $97,489.07 | $75.12 | $0.00 |
| 2026-03-31 | $94,735.89 | $121.19 | $0.00 |
| 2026-04-01 | $88,925.87 | $715.91 | $0.00 |
| 2026-04-02 | $85,753.69 | $1.01 | $0.00 |
| 2026-04-03 | $86,235.24 | $4.55 | $0.00 |
| 2026-04-04 | $87,997.80 | $58.20 | $0.00 |
| 2026-04-05 | $87,113.10 | $1.64 | $0.00 |
| 2026-04-06 | $87,245.67 | $40.48 | $0.00 |
| 2026-04-07 | $89,175.51 | $4.73 | $0.00 |
| 2026-04-08 | $93,752.85 | $6.10 | $0.00 |
| 2026-04-09 | $94,716.01 | $6.83 | $0.00 |
| 2026-04-10 | $97,068.36 | $6.87 | $0.00 |
| 2026-04-11 | $102,050.71 | $74.53 | $0.00 |
| 2026-04-12 | $102,699.48 | $13.20 | $0.00 |
| 2026-04-13 | $98,417.61 | $4.32 | $0.00 |
| 2026-04-14 | $110,630.99 | $600.51 | $0.00 |
| 2026-04-15 | $110,750.12 | $46.43 | $0.00 |
| 2026-04-16 | $113,967.41 | $3.47 | $0.00 |
| 2026-04-17 | $112,284.22 | $78.33 | $0.00 |
| 2026-04-18 | $119,599.58 | $138.66 | $0.00 |
| 2026-04-19 | $118,849.20 | $18.85 | $0.00 |
| 2026-04-20 | $108,997.36 | $4.92 | $0.00 |
| 2026-04-21 | $109,904.38 | $6.67 | $0.00 |
| 2026-04-22 | $107,131.55 | $32.57 | $0.00 |
| 2026-04-23 | $111,078.11 | $24.68 | $0.00 |
| 2026-04-24 | $109,366.94 | $7.25 | $0.00 |
| 2026-04-25 | $109,102.45 | $4.20 | $0.00 |
| 2026-04-26 | $111,327.94 | $1.66 | $0.00 |
| 2026-04-27 | $112,481.88 | $9.30 | $0.00 |
| 2026-04-28 | $110,989.51 | $55.19 | $0.00 |
| 2026-04-29 | $107,030.34 | $37.43 | $0.00 |
| 2026-04-30 | $105,892.49 | $24.54 | $0.00 |
| 2026-05-01 | $105,606.55 | $33.42 | $0.00 |
| 2026-05-03 | $110,502.34 | $24.68 | $0.00 |
| 2026-05-04 | $109,587.65 | $35.97 | $0.00 |
| 2026-05-05 | $111,624.22 | $5.26 | $0.00 |
| 2026-05-06 | $118,581.72 | $195.64 | $0.00 |
| 2026-05-07 | $115,291.75 | $153.35 | $0.00 |
| 2026-05-08 | $113,992.13 | $16.85 | $0.00 |
| 2026-05-09 | $117,432.51 | $34.08 | $0.00 |
| 2026-05-10 | $115,663.96 | $2.68 | $0.00 |
| 2026-05-11 | $116,588.77 | $46.99 | $0.00 |
| 2026-05-12 | $105,572.04 | $1,387.45 | $0.00 |
| 2026-05-13 | $109,296.88 | $2,675.18 | $0.00 |
| 2026-05-14 | $102,559.49 | $29.34 | $0.00 |
| 2026-05-15 | $123,700.01 | $826.17 | $0.00 |
| 2026-05-16 | $121,403.11 | $359.05 | $0.00 |
| 2026-05-17 | $104,184.57 | $145.94 | $0.00 |
| 2026-05-18 | $113,257.74 | $180.55 | $0.00 |
| 2026-05-19 | $117,579.49 | $35.66 | $0.00 |
| 2026-05-20 | $120,340.42 | $182.62 | $0.00 |
| 2026-05-21 | $136,029.32 | $187.35 | $0.00 |
| 2026-05-22 | $170,615.14 | $4,262.41 | $0.00 |
| 2026-05-23 | $157,907.76 | $451.50 | $0.00 |
| 2026-05-24 | $146,172.35 | $1,308.84 | $0.00 |
| 2026-05-25 | $166,457.36 | $2,318.27 | $0.00 |
| 2026-05-26 | $159,589.70 | $914.61 | $0.00 |
| 2026-05-27 | $153,136.66 | $1,055.68 | $0.00 |
| 2026-05-28 | $149,324.23 | $113.19 | $0.00 |
| 2026-05-29 | $158,527.40 | $1,035.21 | $0.00 |
| 2026-05-30 | $159,146.27 | $1,155.39 | $0.00 |
| 2026-05-31 | $166,751.47 | $984.45 | $0.00 |
| 2026-06-01 | $144,206.30 | $7,108.37 | $0.00 |
| 2026-06-02 | $148,840.15 | $361.97 | $0.00 |
| 2026-06-03 | $129,379.32 | $2,628.18 | $0.00 |
| 2026-06-04 | $136,076.87 | $661.75 | $0.00 |
| 2026-06-05 | $116,056.54 | $377.29 | $0.00 |
| 2026-06-06 | $108,533.68 | $157.73 | $0.00 |
| 2026-06-07 | $105,462.50 | $169.11 | $0.00 |
| 2026-06-08 | $106,016.23 | $43.81 | $0.00 |
| 2026-06-09 | $112,967.91 | $16.97 | $0.00 |
| 2026-06-10 | $105,101.39 | $120.80 | $0.00 |
| 2026-06-11 | $96,851.57 | $16.85 | $0.00 |
| 2026-06-12 | $106,437.30 | $75.50 | $0.00 |
| 2026-06-13 | $109,359.63 | $3.11 | $0.00 |
| 2026-06-14 | $109,535.37 | $11.22 | $0.00 |
| 2026-06-15 | $112,124.94 | $199.81 | $0.00 |
| 2026-06-16 | $117,525.47 | $222.33 | $0.00 |
| 2026-06-17 | $129,604.41 | $48.86 | $0.00 |
| 2026-06-18 | $120,185.10 | $808.58 | $0.00 |
| 2026-06-19 | $96,965.07 | $2,619.74 | $0.00 |
| 2026-06-20 | $99,473.67 | $59.13 | $0.00 |
| 2026-06-21 | $100,781.75 | $34.31 | $0.00 |
| 2026-06-22 | $95,092.80 | $2.18 | $0.00 |
| 2026-06-23 | $95,758.41 | $5.18 | $0.00 |
| 2026-06-24 | $88,087.66 | $3.56 | $0.00 |
| 2026-06-25 | $90,421.56 | $1.31 | $0.00 |
| 2026-06-26 | $87,488.31 | $2.96 | $0.00 |
| 2026-06-27 | $91,145.85 | $16.02 | $0.00 |
| 2026-06-28 | $86,476.36 | $1.96 | $0.00 |
| 2026-06-29 | $86,638.53 | $1.96 | $0.00 |
| 2026-06-30 | $93,850.00 | $25.39 | $0.00 |
| 2026-07-01 | $91,978.81 | $3.86 | $0.00 |
| 2026-07-02 | $88,369.10 | $7.36 | $0.00 |
| 2026-07-03 | $94,248.15 | $2.50 | $0.00 |
| 2026-07-04 | $99,867.85 | $28.98 | $0.00 |
| 2026-07-05 | $99,536.41 | $8.19 | $0.00 |
| 2026-07-06 | $101,898.82 | $2.12 | $0.00 |
| 2026-07-07 | $100,294.33 | $5.73 | $0.00 |
| 2026-07-08 | $98,196.62 | $12.65 | $0.00 |
| 2026-07-09 | $94,746.32 | $25.04 | $0.00 |
| 2026-07-10 | $94,239.25 | $8.12 | $0.00 |
| 2026-07-11 | $95,694.78 | $46.09 | $0.00 |
| 2026-07-13 | $92,879.36 | $7.09 | $0.00 |
| 2026-07-14 | $89,607.27 | $59.23 | $0.00 |
| 2026-07-15 | $93,007.33 | $18.21 | $0.00 |
| 2026-07-16 | $94,305.46 | $28.64 | $0.00 |
| 2026-07-17 | $87,682.88 | $24.83 | $0.00 |
| 2026-07-18 | $83,911.12 | $92.42 | $0.00 |
| 2026-07-19 | $84,604.36 | $5.60 | $0.00 |
| 2026-07-21 | $88,834.69 | $1.79 | $0.00 |
| 2026-07-22 | $86,539.79 | $11.26 | $0.00 |
| 2026-07-23 | $83,280.86 | $7.37 | $0.00 |
| 2026-07-24 | $80,190.91 | $8.59 | $0.00 |
| 2026-07-25 | $80,013.89 | $15.42 | $0.00 |
| 2026-07-26 | $81,309.28 | $29.06 | $0.00 |
| 2026-07-27 | $83,859.70 | $30.80 | $0.00 |
| 2026-07-28 | $79,448.55 | $8.57 | $0.00 |
| 2026-07-29 | $77,570.95 | $17.58 | $0.00 |
| 2026-07-30 | $75,801.16 | $17.72 | $0.00 |
| 2026-07-31 | $78,120.07 | $1.48 | $0.00 |
| 2026-08-01 | $74,588.17 | $4.93 | $0.00 |
| 2026-08-02 | $73,721.59 | $2.35 | $0.00 |
| 2026-08-03 | $73,877.82 | $14.11 | $0.00 |
| 2026-08-04 | $75,867.08 | $3.45 | $0.00 |
| 2026-08-05 | $77,890.50 | $35.97 | $0.00 |
| 2026-08-08 | $77,565.31 | $1.28 | $0.00 |
| 2026-08-10 | $76,612.98 | $1.16 | $0.00 |
| 2026-08-11 | $77,762.68 | $4.58 | $0.00 |
| 2026-08-12 | $76,803.05 | $2.36 | $0.00 |
| 2026-08-13 | $78,270.20 | $21.72 | $0.00 |
| 2026-08-16 | $80,215.74 | $1.18 | $0.00 |
| 2026-08-17 | $80,915.56 | $1.52 | $0.00 |
| 2026-08-18 | $82,218.75 | $30.76 | $0.00 |
| 2026-08-19 | $83,789.73 | $3.79 | $0.00 |
| 2026-08-20 | $99,520.48 | $238.85 | $0.00 |
| 2026-08-21 | $103,358.16 | $202.79 | $0.00 |
| 2026-08-22 | $108,412.28 | $332.01 | $0.00 |
| 2026-08-23 | $112,650.25 | $461.59 | $0.00 |
| 2026-08-24 | $131,002.55 | $4,470.22 | $0.00 |
| 2026-08-25 | $125,551.85 | $2,929.56 | $0.00 |
| 2026-08-26 | $126,868.98 | $770.88 | $0.00 |
| 2026-08-27 | $130,720.68 | $1,999.77 | $0.00 |
| 2026-08-28 | $131,095.91 | $516.63 | $0.00 |
| 2026-08-29 | $125,717.26 | $215.09 | $0.00 |
| 2026-08-30 | $128,005.05 | $90.04 | $0.00 |
| 2026-08-31 | $124,720.08 | $70.39 | $0.00 |
| 2026-09-01 | $132,841.38 | $236.24 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
