Fireverse FIR #3339
$0.006577 31.53% (1d)
Market Overview
Fireverse current market price is $0.006577 with a 24 hour trading volume of $2,287.07K. The total available supply of Fireverse is 1.00B FIR with a maximum supply of 1.00B FIR. It has secured Rank 3339 in the cryptocurrency market with a marketcap of $1,506.69K. The FIR price is 0.41% down in the last one hour.
The high price of the Fireverse is $0.009944 and low price is $0.006431 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fireverse Rank
3339
Fireverse Price
$0.006577
Market Cap
$1,506.69K 32.33%
Fully Diluted Valuation
$6,577.21K
Trading Volume(24h)
$2,287.07K
Circulating Supply
229.08M FIR
Total Supply
1.00B FIR
Max Supply
1.00B FIR
High(24h)
$0.009944
Low(24h)
$0.006431
All-time High
$0.131 94.99%
16 Aug 2025
All-time Low
$0.004277 53.85%
06 Jan 2026
Cryptocurrency Fireverse Calculator
Want to convert more cryptocurrencies?
Fireverse Price Chart
1h
0.41%
24h
31.53%
7d
35.98%
14d
25.37%
30d
2.82%
60d
77.77%
200d
0%
1y
0%
Fireverse Historical Data
Historical data of Fireverse past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $8,801,755.63 | $80,066,564.17 | $0.08 |
| 2025-08-07 | $8,801,755.63 | $80,066,564.17 | $0.08 |
| 2025-08-08 | $11,217,994.22 | $95,026,622.83 | $0.10 |
| 2025-08-09 | $18,052,619.08 | $93,173,363.84 | $0.12 |
| 2025-08-10 | $17,820,036.66 | $80,598,034.99 | $0.12 |
| 2025-08-11 | $18,567,611.94 | $92,821,315.25 | $0.12 |
| 2025-08-12 | $17,837,232.08 | $37,542,570.67 | $0.12 |
| 2025-08-13 | $17,444,886.90 | $64,688,915.66 | $0.11 |
| 2025-08-14 | $17,454,588.10 | $63,837,340.77 | $0.11 |
| 2025-08-15 | $18,086,130.30 | $29,199,604.22 | $0.12 |
| 2025-08-16 | $19,555,748.26 | $38,055,279.93 | $0.13 |
| 2025-08-17 | $19,712,749.83 | $34,124,043.67 | $0.13 |
| 2025-08-18 | $19,502,682.45 | $34,175,790.83 | $0.13 |
| 2025-08-19 | $19,527,101.47 | $48,148,411.55 | $0.13 |
| 2025-08-20 | $19,388,606.17 | $60,908,435.90 | $0.13 |
| 2025-08-21 | $19,367,264.41 | $62,369,869.45 | $0.13 |
| 2025-08-22 | $19,931,368.43 | $46,704,887.96 | $0.13 |
| 2025-08-23 | $18,405,991.18 | $59,491,187.66 | $0.12 |
| 2025-08-24 | $18,590,737.43 | $64,525,595.24 | $0.12 |
| 2025-08-25 | $18,739,378.18 | $42,736,057.00 | $0.12 |
| 2025-08-26 | $18,465,983.96 | $78,721,797.43 | $0.12 |
| 2025-08-27 | $15,517,261.36 | $59,137,894.64 | $0.10 |
| 2025-08-28 | $18,268,776.52 | $36,980,227.52 | $0.12 |
| 2025-08-29 | $18,356,275.98 | $24,402,362.68 | $0.12 |
| 2025-08-30 | $18,150,307.29 | $20,673,895.92 | $0.12 |
| 2025-08-31 | $17,977,672.04 | $22,710,332.28 | $0.12 |
| 2025-09-01 | $17,221,160.68 | $21,623,474.68 | $0.11 |
| 2025-09-02 | $16,875,592.44 | $20,346,127.99 | $0.11 |
| 2025-09-03 | $16,374,911.35 | $22,226,483.28 | $0.11 |
| 2025-09-04 | $16,215,122.11 | $23,679,433.60 | $0.11 |
| 2025-09-05 | $16,121,466.52 | $18,091,807.83 | $0.11 |
| 2025-09-06 | $15,946,985.66 | $18,868,669.16 | $0.10 |
| 2025-09-07 | $13,933,749.12 | $15,153,670.56 | $0.09 |
| 2025-09-08 | $13,574,802.19 | $14,726,195.00 | $0.09 |
| 2025-09-09 | $13,484,733.65 | $19,375,138.01 | $0.09 |
| 2025-09-10 | $13,098,821.78 | $21,491,428.65 | $0.09 |
| 2025-09-11 | $13,102,185.11 | $21,445,566.24 | $0.09 |
| 2025-09-12 | $12,766,789.11 | $17,266,618.58 | $0.08 |
| 2025-09-13 | $12,425,934.65 | $12,021,489.81 | $0.08 |
| 2025-09-14 | $12,346,823.15 | $11,401,054.86 | $0.08 |
| 2025-09-15 | $12,149,894.88 | $9,048,392.48 | $0.08 |
| 2025-09-16 | $12,309,288.58 | $10,444,662.29 | $0.08 |
| 2025-09-17 | $12,099,050.49 | $13,544,395.69 | $0.08 |
| 2025-09-18 | $12,368,233.49 | $11,012,760.53 | $0.08 |
| 2025-09-19 | $13,094,733.80 | $12,860,016.23 | $0.09 |
| 2025-09-20 | $13,005,644.76 | $12,678,482.56 | $0.08 |
| 2025-09-21 | $14,045,311.96 | $14,917,087.76 | $0.09 |
| 2025-09-22 | $14,269,029.39 | $14,696,747.73 | $0.09 |
| 2025-09-23 | $14,577,457.46 | $15,550,849.83 | $0.10 |
| 2025-09-24 | $13,537,984.74 | $15,183,539.21 | $0.10 |
| 2025-09-25 | $13,740,734.03 | $13,536,564.38 | $0.10 |
| 2025-09-26 | $14,015,818.98 | $12,722,910.70 | $0.10 |
| 2025-09-27 | $13,685,183.92 | $14,232,552.73 | $0.10 |
| 2025-09-28 | $12,976,752.92 | $12,755,255.72 | $0.10 |
| 2025-09-29 | $11,885,330.56 | $11,985,920.44 | $0.09 |
| 2025-09-30 | $11,918,064.17 | $10,795,023.69 | $0.09 |
| 2025-10-01 | $11,862,875.92 | $12,997,972.32 | $0.09 |
| 2025-10-02 | $11,658,533.82 | $14,224,179.81 | $0.08 |
| 2025-10-03 | $11,490,527.35 | $13,806,436.63 | $0.08 |
| 2025-10-04 | $11,490,434.43 | $13,539,574.65 | $0.08 |
| 2025-10-05 | $11,577,886.44 | $14,499,571.31 | $0.08 |
| 2025-10-06 | $11,606,726.09 | $15,422,531.88 | $0.08 |
| 2025-10-07 | $11,410,709.35 | $15,113,286.99 | $0.08 |
| 2025-10-08 | $11,500,621.44 | $12,681,792.50 | $0.08 |
| 2025-10-09 | $11,119,746.73 | $11,200,053.61 | $0.08 |
| 2025-10-10 | $10,616,247.63 | $10,624,559.55 | $0.08 |
| 2025-10-11 | $10,682,847.05 | $6,472,064.30 | $0.08 |
| 2025-10-12 | $10,452,946.36 | $4,882,914.39 | $0.08 |
| 2025-10-13 | $10,518,657.98 | $6,026,404.13 | $0.08 |
| 2025-10-14 | $10,708,756.31 | $6,163,810.02 | $0.08 |
| 2025-10-15 | $10,710,523.19 | $6,501,705.44 | $0.08 |
| 2025-10-16 | $10,526,216.29 | $6,712,860.35 | $0.08 |
| 2025-10-17 | $10,513,593.96 | $5,852,859.13 | $0.08 |
| 2025-10-18 | $10,163,274.93 | $5,795,832.80 | $0.07 |
| 2025-10-19 | $9,908,675.90 | $5,457,525.23 | $0.07 |
| 2025-10-20 | $9,746,658.97 | $5,442,241.74 | $0.07 |
| 2025-10-21 | $9,865,334.09 | $5,506,348.21 | $0.07 |
| 2025-10-22 | $9,749,746.36 | $5,816,472.89 | $0.07 |
| 2025-10-23 | $9,778,648.54 | $5,807,523.29 | $0.07 |
| 2025-10-24 | $9,680,801.50 | $5,672,235.48 | $0.07 |
| 2025-10-25 | $9,636,491.25 | $5,654,614.31 | $0.07 |
| 2025-10-26 | $9,225,264.06 | $5,353,168.46 | $0.07 |
| 2025-10-27 | $9,216,479.66 | $5,421,112.08 | $0.07 |
| 2025-10-28 | $9,110,677.85 | $5,329,516.64 | $0.07 |
| 2025-10-29 | $8,917,558.60 | $5,352,426.33 | $0.06 |
| 2025-10-30 | $8,316,091.79 | $5,410,683.56 | $0.06 |
| 2025-10-31 | $7,579,604.89 | $5,024,614.67 | $0.06 |
| 2025-11-01 | $7,098,195.40 | $4,586,633.91 | $0.05 |
| 2025-11-02 | $6,952,594.81 | $4,589,295.52 | $0.05 |
| 2025-11-03 | $6,938,403.91 | $4,711,531.00 | $0.05 |
| 2025-11-04 | $6,597,807.46 | $4,610,348.90 | $0.05 |
| 2025-11-05 | $6,215,022.59 | $4,702,400.42 | $0.05 |
| 2025-11-06 | $5,806,889.16 | $4,484,965.04 | $0.04 |
| 2025-11-07 | $5,007,807.36 | $4,213,295.70 | $0.04 |
| 2025-11-08 | $4,413,714.79 | $4,027,174.68 | $0.03 |
| 2025-11-09 | $4,383,690.77 | $3,621,127.44 | $0.03 |
| 2025-11-10 | $4,323,919.23 | $3,629,185.38 | $0.03 |
| 2025-11-11 | $4,258,212.35 | $3,663,305.32 | $0.03 |
| 2025-11-12 | $4,213,618.08 | $3,779,304.83 | $0.03 |
| 2025-11-13 | $3,960,970.31 | $2,944,937.70 | $0.03 |
| 2025-11-14 | $4,112,584.63 | $2,704,861.19 | $0.03 |
| 2025-11-15 | $4,003,315.99 | $2,706,606.73 | $0.03 |
| 2025-11-16 | $3,988,294.20 | $2,549,762.37 | $0.03 |
| 2025-11-17 | $4,039,478.18 | $2,509,364.45 | $0.03 |
| 2025-11-18 | $4,025,631.61 | $2,711,706.42 | $0.03 |
| 2025-11-19 | $4,101,482.45 | $2,768,131.90 | $0.03 |
| 2025-11-20 | $5,060,545.16 | $2,517,801.91 | $0.03 |
| 2025-11-21 | $4,859,805.06 | $2,542,960.08 | $0.03 |
| 2025-11-22 | $4,888,513.53 | $2,763,444.40 | $0.03 |
| 2025-11-23 | $4,950,019.01 | $2,416,847.28 | $0.03 |
| 2025-11-24 | $4,803,595.81 | $2,496,621.51 | $0.03 |
| 2025-11-25 | $4,362,049.41 | $2,167,092.63 | $0.03 |
| 2025-11-26 | $4,419,259.12 | $2,115,417.82 | $0.03 |
| 2025-11-27 | $4,321,417.75 | $2,139,032.57 | $0.03 |
| 2025-11-28 | $4,281,603.43 | $2,105,283.04 | $0.03 |
| 2025-11-29 | $4,278,722.74 | $2,106,489.62 | $0.03 |
| 2025-11-30 | $5,509,756.17 | $2,484,944.85 | $0.03 |
| 2025-12-01 | $5,762,468.16 | $2,576,109.32 | $0.03 |
| 2025-12-02 | $8,579,147.00 | $29,541,449.61 | $0.05 |
| 2025-12-03 | $7,815,309.19 | $24,977,796.78 | $0.05 |
| 2025-12-04 | $6,494,167.24 | $43,179,465.86 | $0.04 |
| 2025-12-05 | $5,057,969.97 | $3,315,729.84 | $0.03 |
| 2025-12-06 | $3,958,145.50 | $3,145,503.58 | $0.02 |
| 2025-12-07 | $3,996,186.05 | $2,792,905.72 | $0.02 |
| 2025-12-08 | $3,984,199.84 | $2,950,486.62 | $0.02 |
| 2025-12-09 | $3,954,698.72 | $2,853,396.30 | $0.02 |
| 2025-12-10 | $4,430,152.35 | $3,364,173.42 | $0.03 |
| 2025-12-11 | $2,189,120.42 | $5,760,215.84 | $0.01 |
| 2025-12-12 | $1,854,961.01 | $3,105,618.74 | $0.01 |
| 2025-12-13 | $1,539,864.94 | $2,307,357.50 | $0.01 |
| 2025-12-14 | $1,445,176.33 | $1,883,661.35 | $0.01 |
| 2025-12-15 | $1,452,473.05 | $1,904,927.92 | $0.01 |
| 2025-12-16 | $1,420,750.14 | $1,764,554.96 | $0.01 |
| 2025-12-17 | $1,358,885.72 | $1,595,412.69 | $0.01 |
| 2025-12-18 | $1,373,606.44 | $1,823,176.51 | $0.01 |
| 2025-12-19 | $1,323,996.76 | $1,794,613.82 | $0.01 |
| 2025-12-20 | $1,278,782.16 | $1,599,068.79 | $0.01 |
| 2025-12-21 | $1,257,659.85 | $1,529,647.16 | $0.01 |
| 2025-12-22 | $1,262,802.76 | $1,579,955.82 | $0.01 |
| 2025-12-23 | $1,235,903.61 | $1,539,401.10 | $0.01 |
| 2025-12-24 | $1,217,455.37 | $1,543,809.04 | $0.01 |
| 2025-12-25 | $1,242,226.24 | $1,525,727.36 | $0.01 |
| 2025-12-26 | $1,200,280.15 | $1,451,595.43 | $0.01 |
| 2025-12-27 | $1,192,674.21 | $1,528,702.34 | $0.01 |
| 2025-12-28 | $1,175,390.82 | $1,445,361.16 | $0.01 |
| 2025-12-29 | $1,152,675.59 | $1,357,968.61 | $0.01 |
| 2025-12-30 | $1,142,298.96 | $1,493,548.10 | $0.01 |
| 2025-12-31 | $1,099,471.12 | $1,470,225.65 | $0.01 |
| 2026-01-01 | $1,074,162.91 | $1,376,852.73 | $0.01 |
| 2026-01-02 | $1,014,663.49 | $1,387,903.66 | $0.01 |
| 2026-01-03 | $1,047,610.09 | $1,387,651.58 | $0.01 |
| 2026-01-04 | $1,081,555.34 | $1,451,042.67 | $0.01 |
| 2026-01-05 | $1,051,617.37 | $1,400,773.98 | $0.01 |
| 2026-01-05 | $1,036,035.11 | $1,558,219.77 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
