FireBot FBX N/A
$0.281 1.69% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on FireBot.
TrendNeutral48/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk46/100Thin trading; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for FireBot. The current read is mixed and should be monitored for confirmation.
Thin tradingNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether FireBot is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch53/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.26086779 - US$0.28611306Current reference: US$0.28050300Re-entry trigger: US$0.28386904
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:FireBot is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$146,594 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when FireBot moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.24652006Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$0.28611306-US$0.28642386Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.27752967-US$0.28611306Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.26086779-US$0.26894628Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:FireBot is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.24652006. FireBot is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$146,594 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for FireBot and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for FireBot.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact FireBot.
No upcoming market event is currently scheduled for FireBot in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for FireBot.
LiquidityUS$146.59K
Main PairFBX/USDT0
DEXUNISWAP
24h VolumeUS$644
FDV / Market CapUS$3,776.98KMCAP US$3,850.37K
Last Updated19 Apr 2026 01:04
Risk Signalsthin trading
Portfolio Tracker
Track your FireBot position, log trades, and review recent activity from one place.
Log in or create an account to track your FireBot position.
Market Overview
FireBot current market price is $0.281 with a 24 hour trading volume of $3,758. The total available supply of FireBot is 21.00M FBX with a maximum supply of 21.00M FBX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FBX price is 0.21% down in the last one hour.
The high price of the FireBot is $0.288 and low price is $0.280 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FireBot Rank
(Not Available)
FireBot Price
$0.281
Market Cap
$0 0%
Fully Diluted Valuation
$5,889.15K
Trading Volume(24h)
$3,758
Circulating Supply
0 FBX
Total Supply
21.00M FBX
Max Supply
21.00M FBX
High(24h)
$0.288
Low(24h)
$0.280
All-time High
$10.43 97.31%
07 Dec 2022
All-time Low
$0.194 44.27%
06 Feb 2026
Cryptocurrency FireBot Calculator
Want to convert more cryptocurrencies?
FireBot Price Chart
1h
0.21%
24h
1.69%
7d
2.14%
14d
6.27%
30d
7.43%
60d
20.21%
200d
31.84%
1y
0.36%
FireBot Historical Data
Historical data of FireBot past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-21 | $0.00 | $3,994.98 | $0.34 |
| 2025-03-22 | $0.00 | $2,789.64 | $0.34 |
| 2025-03-23 | $0.00 | $2,652.63 | $0.34 |
| 2025-03-24 | $0.00 | $2,329.08 | $0.35 |
| 2025-03-25 | $0.00 | $1,590.17 | $0.35 |
| 2025-03-26 | $0.00 | $1,806.11 | $0.35 |
| 2025-03-27 | $0.00 | $2,504.94 | $0.34 |
| 2025-03-28 | $0.00 | $2,595.79 | $0.34 |
| 2025-03-29 | $0.00 | $2,530.35 | $0.33 |
| 2025-03-30 | $0.00 | $2,763.06 | $0.32 |
| 2025-03-31 | $0.00 | $2,822.13 | $0.32 |
| 2025-04-01 | $0.00 | $3,012.74 | $0.32 |
| 2025-04-02 | $0.00 | $2,947.64 | $0.33 |
| 2025-04-03 | $0.00 | $2,907.01 | $0.31 |
| 2025-04-04 | $0.00 | $3,425.79 | $0.31 |
| 2025-04-05 | $0.00 | $2,658.71 | $0.31 |
| 2025-04-06 | $0.00 | $2,368.85 | $0.31 |
| 2025-04-07 | $0.00 | $3,296.05 | $0.28 |
| 2025-04-08 | $0.00 | $5,624.60 | $0.29 |
| 2025-04-09 | $0.00 | $1,419.39 | $0.27 |
| 2025-04-10 | $0.00 | $3,400.36 | $0.30 |
| 2025-04-11 | $0.00 | $858.61 | $0.28 |
| 2025-04-12 | $0.00 | $610.08 | $0.29 |
| 2025-04-13 | $0.00 | $1,427.53 | $0.30 |
| 2025-04-14 | $0.00 | $1,385.17 | $0.29 |
| 2025-04-15 | $0.00 | $3,090.26 | $0.28 |
| 2025-04-16 | $0.00 | $855.36 | $0.28 |
| 2025-04-17 | $0.00 | $1,643.61 | $0.28 |
| 2025-04-18 | $0.00 | $1,476.45 | $0.28 |
| 2025-04-19 | $0.00 | $1,521.80 | $0.28 |
| 2025-04-20 | $0.00 | $1,712.44 | $0.28 |
| 2025-04-21 | $0.00 | $1,002.79 | $0.27 |
| 2025-04-22 | $0.00 | $1,801.61 | $0.27 |
| 2025-04-23 | $0.00 | $1,935.24 | $0.30 |
| 2025-04-24 | $0.00 | $435.39 | $0.30 |
| 2025-04-25 | $0.00 | $582.97 | $0.30 |
| 2025-04-26 | $0.00 | $1,231.30 | $0.29 |
| 2025-04-27 | $0.00 | $1,329.86 | $0.30 |
| 2025-04-28 | $0.00 | $1,155.10 | $0.29 |
| 2025-04-29 | $0.00 | $1,014.92 | $0.29 |
| 2025-04-30 | $0.00 | $1,200.11 | $0.30 |
| 2025-05-01 | $0.00 | $255.18 | $0.30 |
| 2025-05-02 | $0.00 | $1,605.66 | $0.30 |
| 2025-05-03 | $0.00 | $2,025.20 | $0.30 |
| 2025-05-04 | $0.00 | $1,797.26 | $0.30 |
| 2025-05-05 | $0.00 | $1,634.35 | $0.30 |
| 2025-05-06 | $0.00 | $946.81 | $0.29 |
| 2025-05-07 | $0.00 | $1,948.67 | $0.30 |
| 2025-05-08 | $0.00 | $2,443.50 | $0.30 |
| 2025-05-09 | $0.00 | $1,306.37 | $0.35 |
| 2025-05-10 | $0.00 | $3,861.41 | $0.37 |
| 2025-05-11 | $0.00 | $1,496.48 | $0.40 |
| 2025-05-12 | $0.00 | $5,203.12 | $0.38 |
| 2025-05-13 | $0.00 | $1,783.63 | $0.38 |
| 2025-05-14 | $0.00 | $2,669.00 | $0.40 |
| 2025-05-15 | $0.00 | $1,136.16 | $0.39 |
| 2025-05-16 | $0.00 | $2,077.75 | $0.38 |
| 2025-05-17 | $0.00 | $2,681.79 | $0.38 |
| 2025-05-18 | $0.00 | $2,034.06 | $0.37 |
| 2025-05-19 | $0.00 | $2,840.84 | $0.36 |
| 2025-05-20 | $0.00 | $1,728.74 | $0.37 |
| 2025-05-21 | $0.00 | $1,827.11 | $0.37 |
| 2025-05-22 | $0.00 | $3,184.15 | $0.37 |
| 2025-05-23 | $0.00 | $3,019.84 | $0.39 |
| 2025-05-24 | $0.00 | $3,290.71 | $0.37 |
| 2025-05-25 | $0.00 | $3,296.76 | $0.37 |
| 2025-05-26 | $0.00 | $2,448.51 | $0.37 |
| 2025-05-27 | $0.00 | $2,497.76 | $0.37 |
| 2025-05-28 | $0.00 | $2,722.91 | $0.38 |
| 2025-05-29 | $0.00 | $2,935.31 | $0.39 |
| 2025-05-30 | $0.00 | $11,764.41 | $0.38 |
| 2025-05-31 | $0.00 | $3,406.43 | $0.37 |
| 2025-06-01 | $0.00 | $2,413.83 | $0.37 |
| 2025-06-02 | $0.00 | $3,110.26 | $0.36 |
| 2025-06-03 | $0.00 | $4,528.28 | $0.37 |
| 2025-06-04 | $0.00 | $4,457.42 | $0.37 |
| 2025-06-05 | $0.00 | $5,987.79 | $0.37 |
| 2025-06-06 | $0.00 | $3,796.63 | $0.36 |
| 2025-06-07 | $0.00 | $3,172.98 | $0.36 |
| 2025-06-08 | $0.00 | $3,349.77 | $0.37 |
| 2025-06-09 | $0.00 | $3,546.45 | $0.37 |
| 2025-06-10 | $0.00 | $4,308.91 | $0.40 |
| 2025-06-11 | $0.00 | $3,325.66 | $0.41 |
| 2025-06-12 | $0.00 | $3,933.11 | $0.41 |
| 2025-06-13 | $0.00 | $4,136.90 | $0.39 |
| 2025-06-14 | $0.00 | $1,717.73 | $0.39 |
| 2025-06-15 | $0.00 | $3,846.33 | $0.38 |
| 2025-06-16 | $0.00 | $2,690.82 | $0.39 |
| 2025-06-17 | $0.00 | $2,721.22 | $0.39 |
| 2025-06-18 | $0.00 | $2,631.13 | $0.39 |
| 2025-06-19 | $0.00 | $2,975.13 | $0.39 |
| 2025-06-20 | $0.00 | $3,730.25 | $0.37 |
| 2025-06-21 | $0.00 | $2,487.88 | $0.37 |
| 2025-06-22 | $0.00 | $2,941.46 | $0.36 |
| 2025-06-23 | $0.00 | $2,290.57 | $0.35 |
| 2025-06-24 | $0.00 | $2,637.46 | $0.39 |
| 2025-06-25 | $0.00 | $3,312.22 | $0.39 |
| 2025-06-26 | $0.00 | $2,963.63 | $0.39 |
| 2025-06-27 | $0.00 | $2,878.65 | $0.39 |
| 2025-06-28 | $0.00 | $2,751.95 | $0.39 |
| 2025-06-29 | $0.00 | $3,042.21 | $0.40 |
| 2025-06-30 | $0.00 | $2,558.19 | $0.41 |
| 2025-07-01 | $0.00 | $2,068.07 | $0.41 |
| 2025-07-02 | $0.00 | $1,800.58 | $0.40 |
| 2025-07-03 | $0.00 | $1,590.38 | $0.43 |
| 2025-07-04 | $0.00 | $1,846.51 | $0.42 |
| 2025-07-05 | $0.00 | $1,920.17 | $0.41 |
| 2025-07-06 | $0.00 | $1,676.73 | $0.41 |
| 2025-07-07 | $0.00 | $4,848.33 | $0.43 |
| 2025-07-08 | $0.00 | $768.58 | $0.42 |
| 2025-07-09 | $0.00 | $1,848.03 | $0.43 |
| 2025-07-10 | $0.00 | $2,050.44 | $0.46 |
| 2025-07-11 | $0.00 | $5,645.79 | $0.49 |
| 2025-07-12 | $0.00 | $1,687.48 | $0.48 |
| 2025-07-13 | $0.00 | $5,158.17 | $0.48 |
| 2025-07-14 | $0.00 | $1,959.75 | $0.45 |
| 2025-07-15 | $0.00 | $2,200.62 | $0.47 |
| 2025-07-16 | $0.00 | $1,043.52 | $0.49 |
| 2025-07-17 | $0.00 | $1,966.89 | $0.52 |
| 2025-07-18 | $0.00 | $8,124.32 | $0.54 |
| 2025-07-19 | $0.00 | $2,170.00 | $0.55 |
| 2025-07-20 | $0.00 | $2,613.08 | $0.55 |
| 2025-07-21 | $0.00 | $2,180.50 | $0.58 |
| 2025-07-22 | $0.00 | $2,364.68 | $0.56 |
| 2025-07-23 | $0.00 | $1,165.66 | $0.56 |
| 2025-07-24 | $0.00 | $2,370.52 | $0.53 |
| 2025-07-25 | $0.00 | $1,286.90 | $0.54 |
| 2025-07-26 | $0.00 | $1,655.91 | $0.54 |
| 2025-07-27 | $0.00 | $2,119.24 | $0.54 |
| 2025-07-28 | $0.00 | $2,163.92 | $0.56 |
| 2025-07-29 | $0.00 | $2,280.89 | $0.55 |
| 2025-07-30 | $0.00 | $1,957.71 | $0.55 |
| 2025-07-31 | $0.00 | $1,302.32 | $0.55 |
| 2025-08-01 | $0.00 | $1,884.75 | $0.53 |
| 2025-08-02 | $0.00 | $1,862.27 | $0.50 |
| 2025-08-03 | $0.00 | $2,250.46 | $0.49 |
| 2025-08-04 | $0.00 | $3,568.72 | $0.52 |
| 2025-08-05 | $0.00 | $1,034.99 | $0.54 |
| 2025-08-06 | $0.00 | $2,241.71 | $0.53 |
| 2025-08-07 | $0.00 | $2,281.37 | $0.54 |
| 2025-08-08 | $0.00 | $2,219.39 | $0.57 |
| 2025-08-09 | $0.00 | $2,189.14 | $0.56 |
| 2025-08-10 | $0.00 | $2,400.56 | $0.59 |
| 2025-08-11 | $0.00 | $2,428.85 | $0.57 |
| 2025-08-12 | $0.00 | $1,071.21 | $0.56 |
| 2025-08-13 | $0.00 | $2,267.68 | $0.57 |
| 2025-08-14 | $0.00 | $1,451.40 | $0.57 |
| 2025-08-15 | $0.00 | $975.40 | $0.54 |
| 2025-08-16 | $0.00 | $3,361.67 | $0.52 |
| 2025-08-17 | $0.00 | $1,821.60 | $0.52 |
| 2025-08-18 | $0.00 | $2,613.30 | $0.53 |
| 2025-08-19 | $0.00 | $2,052.75 | $0.50 |
| 2025-08-20 | $0.00 | $3,369.44 | $0.51 |
| 2025-08-21 | $0.00 | $1,880.33 | $0.53 |
| 2025-08-22 | $0.00 | $2,091.80 | $0.51 |
| 2025-08-23 | $0.00 | $11,176.33 | $0.57 |
| 2025-08-24 | $0.00 | $645.30 | $0.56 |
| 2025-08-25 | $0.00 | $1,848.21 | $0.55 |
| 2025-08-26 | $0.00 | $699.47 | $0.50 |
| 2025-08-27 | $0.00 | $3,275.60 | $0.52 |
| 2025-08-28 | $0.00 | $1,505.92 | $0.51 |
| 2025-08-29 | $0.00 | $2,333.69 | $0.51 |
| 2025-08-30 | $0.00 | $2,132.02 | $0.51 |
| 2025-08-31 | $0.00 | $1,368.95 | $0.50 |
| 2025-09-01 | $0.00 | $1,871.76 | $0.51 |
| 2025-09-02 | $0.00 | $4,695.60 | $0.52 |
| 2025-09-03 | $0.00 | $2,431.99 | $0.51 |
| 2025-09-04 | $0.00 | $1,256.46 | $0.53 |
| 2025-09-05 | $0.00 | $1,765.23 | $0.51 |
| 2025-09-06 | $0.00 | $1,815.12 | $0.51 |
| 2025-09-07 | $0.00 | $2,135.29 | $0.50 |
| 2025-09-08 | $0.00 | $1,887.40 | $0.51 |
| 2025-09-09 | $0.00 | $2,234.61 | $0.50 |
| 2025-09-10 | $0.00 | $1,076.95 | $0.50 |
| 2025-09-11 | $0.00 | $2,228.36 | $0.51 |
| 2025-09-12 | $0.00 | $1,670.92 | $0.51 |
| 2025-09-13 | $0.00 | $2,387.40 | $0.52 |
| 2025-09-14 | $0.00 | $1,564.00 | $0.50 |
| 2025-09-15 | $0.00 | $4,117.59 | $0.49 |
| 2025-09-16 | $0.00 | $1,991.85 | $0.48 |
| 2025-09-17 | $0.00 | $1,776.57 | $0.47 |
| 2025-09-18 | $0.00 | $626.40 | $0.47 |
| 2025-09-19 | $0.00 | $2,039.02 | $0.47 |
| 2025-09-20 | $0.00 | $1,628.96 | $0.46 |
| 2025-09-21 | $0.00 | $2,018.12 | $0.46 |
| 2025-09-22 | $0.00 | $2,132.54 | $0.45 |
| 2025-09-23 | $0.00 | $1,902.91 | $0.43 |
| 2025-09-24 | $0.00 | $1,994.85 | $0.42 |
| 2025-09-25 | $0.00 | $1,670.83 | $0.42 |
| 2025-09-26 | $0.00 | $1,845.99 | $0.39 |
| 2025-09-27 | $0.00 | $1,660.41 | $0.41 |
| 2025-09-28 | $0.00 | $1,455.20 | $0.40 |
| 2025-09-29 | $0.00 | $1,887.93 | $0.41 |
| 2025-09-30 | $0.00 | $2,182.81 | $0.42 |
| 2025-10-01 | $0.00 | $1,756.85 | $0.41 |
| 2025-10-02 | $0.00 | $1,861.55 | $0.43 |
| 2025-10-03 | $0.00 | $1,986.51 | $0.43 |
| 2025-10-04 | $0.00 | $3,261.51 | $0.44 |
| 2025-10-05 | $0.00 | $1,427.15 | $0.45 |
| 2025-10-06 | $0.00 | $1,451.48 | $0.45 |
| 2025-10-07 | $0.00 | $2,645.51 | $0.46 |
| 2025-10-08 | $0.00 | $2,170.79 | $0.44 |
| 2025-10-09 | $0.00 | $2,362.78 | $0.43 |
| 2025-10-10 | $0.00 | $995.10 | $0.39 |
| 2025-10-11 | $0.00 | $7,101.63 | $0.33 |
| 2025-10-12 | $0.00 | $4,646.92 | $0.34 |
| 2025-10-13 | $0.00 | $2,138.81 | $0.36 |
| 2025-10-14 | $0.00 | $1,454.90 | $0.37 |
| 2025-10-15 | $0.00 | $1,982.24 | $0.35 |
| 2025-10-16 | $0.00 | $2,489.21 | $0.35 |
| 2025-10-17 | $0.00 | $569.05 | $0.34 |
| 2025-10-18 | $0.00 | $2,566.14 | $0.35 |
| 2025-10-19 | $0.00 | $1,164.57 | $0.35 |
| 2025-10-20 | $0.00 | $2,100.90 | $0.36 |
| 2025-10-21 | $0.00 | $2,210.77 | $0.35 |
| 2025-10-22 | $0.00 | $2,386.64 | $0.34 |
| 2025-10-23 | $0.00 | $2,395.16 | $0.34 |
| 2025-10-24 | $0.00 | $1,867.17 | $0.35 |
| 2025-10-25 | $0.00 | $3,104.61 | $0.35 |
| 2025-10-26 | $0.00 | $1,991.65 | $0.35 |
| 2025-10-27 | $0.00 | $2,266.84 | $0.37 |
| 2025-10-28 | $0.00 | $2,060.21 | $0.37 |
| 2025-10-29 | $0.00 | $1,919.25 | $0.34 |
| 2025-10-30 | $0.00 | $1,291.10 | $0.35 |
| 2025-10-31 | $0.00 | $1,875.07 | $0.34 |
| 2025-11-01 | $0.00 | $955.32 | $0.35 |
| 2025-11-02 | $0.00 | $1,900.36 | $0.35 |
| 2025-11-03 | $0.00 | $1,996.75 | $0.35 |
| 2025-11-04 | $0.00 | $2,136.14 | $0.33 |
| 2025-11-05 | $0.00 | $1,937.73 | $0.32 |
| 2025-11-06 | $0.00 | $874.06 | $0.35 |
| 2025-11-07 | $0.00 | $1,052.28 | $0.33 |
| 2025-11-08 | $0.00 | $11,819.70 | $0.35 |
| 2025-11-09 | $0.00 | $1,517.58 | $0.35 |
| 2025-11-10 | $0.00 | $1,557.01 | $0.36 |
| 2025-11-11 | $0.00 | $1,728.11 | $0.36 |
| 2025-11-12 | $0.00 | $1,815.25 | $0.35 |
| 2025-11-13 | $0.00 | $1,726.60 | $0.34 |
| 2025-11-14 | $0.00 | $2,037.10 | $0.33 |
| 2025-11-15 | $0.00 | $1,647.14 | $0.32 |
| 2025-11-16 | $0.00 | $1,627.71 | $0.32 |
| 2025-11-17 | $0.00 | $1,974.71 | $0.31 |
| 2025-11-18 | $0.00 | $2,079.47 | $0.29 |
| 2025-11-19 | $0.00 | $979.74 | $0.30 |
| 2025-11-20 | $0.00 | $1,897.89 | $0.29 |
| 2025-11-21 | $0.00 | $1,641.39 | $0.28 |
| 2025-11-22 | $0.00 | $2,136.17 | $0.27 |
| 2025-11-23 | $0.00 | $1,704.24 | $0.27 |
| 2025-11-24 | $0.00 | $1,663.56 | $0.27 |
| 2025-11-25 | $0.00 | $1,817.81 | $0.29 |
| 2025-11-26 | $0.00 | $1,939.53 | $0.29 |
| 2025-11-27 | $0.00 | $5,408.48 | $0.30 |
| 2025-11-28 | $0.00 | $1,938.84 | $0.30 |
| 2025-11-29 | $0.00 | $1,666.15 | $0.30 |
| 2025-11-30 | $0.00 | $1,778.88 | $0.30 |
| 2025-12-01 | $0.00 | $1,795.40 | $0.30 |
| 2025-12-02 | $0.00 | $2,929.53 | $0.28 |
| 2025-12-03 | $0.00 | $1,876.94 | $0.30 |
| 2025-12-04 | $0.00 | $1,999.77 | $0.32 |
| 2025-12-05 | $0.00 | $1,980.54 | $0.33 |
| 2025-12-06 | $0.00 | $871.52 | $0.31 |
| 2025-12-07 | $0.00 | $3,204.33 | $0.31 |
| 2025-12-08 | $0.00 | $3,826.98 | $0.31 |
| 2025-12-09 | $0.00 | $1,250.74 | $0.32 |
| 2025-12-10 | $0.00 | $1,910.76 | $0.34 |
| 2025-12-11 | $0.00 | $1,976.27 | $0.34 |
| 2025-12-12 | $0.00 | $1,777.06 | $0.33 |
| 2025-12-13 | $0.00 | $1,979.86 | $0.32 |
| 2025-12-14 | $0.00 | $1,727.96 | $0.32 |
| 2025-12-15 | $0.00 | $1,759.38 | $0.32 |
| 2025-12-16 | $0.00 | $1,766.56 | $0.31 |
| 2025-12-17 | $0.00 | $1,993.01 | $0.31 |
| 2025-12-18 | $0.00 | $1,531.41 | $0.30 |
| 2025-12-19 | $0.00 | $1,356.03 | $0.30 |
| 2025-12-20 | $0.00 | $2,086.04 | $0.31 |
| 2025-12-21 | $0.00 | $1,223.46 | $0.32 |
| 2025-12-22 | $0.00 | $1,814.22 | $0.32 |
| 2025-12-23 | $0.00 | $1,657.27 | $0.32 |
| 2025-12-24 | $0.00 | $1,611.45 | $0.32 |
| 2025-12-25 | $0.00 | $1,707.63 | $0.32 |
| 2025-12-26 | $0.00 | $3,011.91 | $0.31 |
| 2025-12-27 | $0.00 | $1,725.73 | $0.32 |
| 2025-12-28 | $0.00 | $1,481.35 | $0.32 |
| 2025-12-29 | $0.00 | $1,813.27 | $0.33 |
| 2025-12-30 | $0.00 | $2,087.55 | $0.32 |
| 2025-12-31 | $0.00 | $892.51 | $0.32 |
| 2026-01-01 | $0.00 | $1,666.65 | $0.33 |
| 2026-01-02 | $0.00 | $1,783.69 | $0.33 |
| 2026-01-03 | $0.00 | $1,722.67 | $0.34 |
| 2026-01-04 | $0.00 | $1,244.05 | $0.34 |
| 2026-01-05 | $0.00 | $1,509.14 | $0.35 |
| 2026-01-06 | $0.00 | $1,194.26 | $0.36 |
| 2026-01-07 | $0.00 | $1,247.24 | $0.37 |
| 2026-01-08 | $0.00 | $1,418.96 | $0.36 |
| 2026-01-09 | $0.00 | $822.59 | $0.35 |
| 2026-01-10 | $0.00 | $1,595.84 | $0.35 |
| 2026-01-11 | $0.00 | $1,695.66 | $0.35 |
| 2026-01-12 | $0.00 | $1,791.83 | $0.36 |
| 2026-01-13 | $0.00 | $1,098.65 | $0.35 |
| 2026-01-14 | $0.00 | $1,738.82 | $0.38 |
| 2026-01-15 | $0.00 | $1,889.51 | $0.39 |
| 2026-01-16 | $0.00 | $1,569.52 | $0.38 |
| 2026-01-17 | $0.00 | $1,582.27 | $0.38 |
| 2026-01-18 | $0.00 | $1,690.47 | $0.38 |
| 2026-01-19 | $0.00 | $1,577.62 | $0.38 |
| 2026-01-20 | $0.00 | $1,793.93 | $0.37 |
| 2026-01-21 | $0.00 | $1,682.29 | $0.35 |
| 2026-01-22 | $0.00 | $1,879.72 | $0.35 |
| 2026-01-23 | $0.00 | $1,410.45 | $0.35 |
| 2026-01-24 | $0.00 | $1,438.75 | $0.35 |
| 2026-01-25 | $0.00 | $1,496.28 | $0.35 |
| 2026-01-26 | $0.00 | $2,977.59 | $0.34 |
| 2026-01-27 | $0.00 | $1,358.72 | $0.35 |
| 2026-01-28 | $0.00 | $1,656.80 | $0.36 |
| 2026-01-29 | $0.00 | $1,294.57 | $0.36 |
| 2026-01-30 | $0.00 | $2,927.50 | $0.34 |
| 2026-01-31 | $0.00 | $1,875.15 | $0.31 |
| 2026-02-01 | $0.00 | $1,532.70 | $0.28 |
| 2026-02-02 | $0.00 | $1,503.36 | $0.26 |
| 2026-02-03 | $0.00 | $2,599.85 | $0.26 |
| 2026-02-04 | $0.00 | $2,080.52 | $0.26 |
| 2026-02-05 | $0.00 | $1,930.12 | $0.24 |
| 2026-02-06 | $0.00 | $2,772.12 | $0.20 |
| 2026-02-07 | $0.00 | $7,522.70 | $0.22 |
| 2026-02-08 | $0.00 | $4,556.54 | $0.22 |
| 2026-02-09 | $0.00 | $3,261.44 | $0.22 |
| 2026-02-10 | $0.00 | $3,733.75 | $0.23 |
| 2026-02-11 | $0.00 | $4,968.67 | $0.22 |
| 2026-02-12 | $0.00 | $3,871.67 | $0.22 |
| 2026-02-13 | $0.00 | $3,569.08 | $0.22 |
| 2026-02-14 | $0.00 | $4,467.60 | $0.23 |
| 2026-02-15 | $0.00 | $3,218.34 | $0.24 |
| 2026-02-16 | $0.00 | $3,957.45 | $0.23 |
| 2026-02-17 | $0.00 | $5,067.95 | $0.23 |
| 2026-02-18 | $0.00 | $3,552.58 | $0.23 |
| 2026-02-19 | $0.00 | $3,579.09 | $0.23 |
| 2026-02-20 | $0.00 | $3,221.20 | $0.23 |
| 2026-02-21 | $0.00 | $5,173.55 | $0.23 |
| 2026-02-22 | $0.00 | $3,342.22 | $0.23 |
| 2026-02-23 | $0.00 | $2,993.21 | $0.23 |
| 2026-02-24 | $0.00 | $4,048.49 | $0.22 |
| 2026-02-25 | $0.00 | $3,661.56 | $0.22 |
| 2026-02-26 | $0.00 | $4,685.34 | $0.25 |
| 2026-02-27 | $0.00 | $3,840.75 | $0.24 |
| 2026-02-28 | $0.00 | $3,507.24 | $0.23 |
| 2026-03-01 | $0.00 | $3,807.62 | $0.24 |
| 2026-03-02 | $0.00 | $4,423.14 | $0.24 |
| 2026-03-03 | $0.00 | $4,129.63 | $0.25 |
| 2026-03-04 | $0.00 | $5,882.00 | $0.25 |
| 2026-03-05 | $0.00 | $7,122.76 | $0.26 |
| 2026-03-06 | $0.00 | $4,570.79 | $0.26 |
| 2026-03-07 | $0.00 | $4,502.22 | $0.26 |
| 2026-03-08 | $0.00 | $3,802.34 | $0.26 |
| 2026-03-09 | $0.00 | $4,517.98 | $0.25 |
| 2026-03-10 | $0.00 | $4,721.24 | $0.26 |
| 2026-03-11 | $0.00 | $5,505.01 | $0.26 |
| 2026-03-12 | $0.00 | $5,221.34 | $0.26 |
| 2026-03-13 | $0.00 | $4,500.56 | $0.26 |
| 2026-03-14 | $0.00 | $8,114.87 | $0.25 |
| 2026-03-15 | $0.00 | $4,121.94 | $0.26 |
| 2026-03-16 | $0.00 | $5,768.05 | $0.26 |
| 2026-03-17 | $0.00 | $6,678.76 | $0.27 |
| 2026-03-18 | $0.00 | $4,057.81 | $0.27 |
| 2026-03-19 | $0.00 | $4,975.44 | $0.27 |
| 2026-03-20 | $0.00 | $1,014.44 | $0.26 |
| 2026-03-20 | $0.00 | $3,265.92 | $0.26 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
