Ferrum Network FRM #6870
$0.00019858 0.41% (1d)
Market Overview
Ferrum Network current market price is $0.00019858 with a 24 hour trading volume of $48,528. The total available supply of Ferrum Network is 597.09M FRM with a maximum supply of 615.62M FRM. It has secured Rank 6870 in the cryptocurrency market with a marketcap of $56,995. The FRM price is 5.25% down in the last one hour.
The high price of the Ferrum Network is $0.00020972 and low price is $0.00019759 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ferrum Network Rank
6870
Ferrum Network Price
$0.00019858
Market Cap
$56,995 3.02%
Fully Diluted Valuation
$118.57K
Trading Volume(24h)
$48,528
Circulating Supply
287.01M FRM
Total Supply
597.09M FRM
Max Supply
615.62M FRM
High(24h)
$0.00020972
Low(24h)
$0.00019759
All-time High
$0.970 99.98%
05 Apr 2021
All-time Low
$0.0000200000 947.84%
08 Jul 2025
Cryptocurrency Ferrum Network Calculator
Want to convert more cryptocurrencies?
Ferrum Network Price Chart
1h
5.25%
24h
0.41%
7d
3.03%
14d
3.99%
30d
14.21%
60d
10.16%
200d
42.46%
1y
89.96%
Ferrum Network Historical Data
Historical data of Ferrum Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $7,684,841.35 | $288,625.97 | $0.03 |
| 2024-07-16 | $8,107,694.87 | $427,134.16 | $0.03 |
| 2024-07-17 | $8,081,512.08 | $278,341.85 | $0.03 |
| 2024-07-18 | $8,318,898.63 | $390,184.71 | $0.03 |
| 2024-07-19 | $8,164,012.31 | $234,505.49 | $0.03 |
| 2024-07-20 | $8,188,029.17 | $518,176.96 | $0.03 |
| 2024-07-21 | $8,140,387.99 | $477,568.74 | $0.03 |
| 2024-07-22 | $8,321,364.74 | $477,312.02 | $0.03 |
| 2024-07-23 | $8,197,659.02 | $260,092.92 | $0.03 |
| 2024-07-24 | $8,162,080.35 | $536,486.36 | $0.03 |
| 2024-07-25 | $7,896,753.36 | $449,569.90 | $0.03 |
| 2024-07-26 | $7,629,822.43 | $421,025.72 | $0.03 |
| 2024-07-27 | $7,772,706.13 | $610,690.50 | $0.03 |
| 2024-07-28 | $7,678,987.11 | $359,062.01 | $0.03 |
| 2024-07-29 | $7,442,150.16 | $315,999.91 | $0.03 |
| 2024-07-30 | $7,374,499.85 | $418,124.69 | $0.03 |
| 2024-07-31 | $7,222,033.57 | $438,918.18 | $0.03 |
| 2024-08-01 | $7,115,140.07 | $527,499.08 | $0.03 |
| 2024-08-02 | $7,056,912.72 | $465,360.81 | $0.03 |
| 2024-08-03 | $6,655,280.91 | $315,353.28 | $0.03 |
| 2024-08-04 | $6,193,618.23 | $349,715.12 | $0.02 |
| 2024-08-05 | $5,594,672.79 | $315,961.02 | $0.02 |
| 2024-08-06 | $4,905,904.27 | $471,223.63 | $0.02 |
| 2024-08-07 | $5,077,728.39 | $329,627.35 | $0.02 |
| 2024-08-08 | $4,791,382.73 | $344,149.94 | $0.02 |
| 2024-08-09 | $5,096,148.49 | $402,627.74 | $0.02 |
| 2024-08-10 | $5,007,260.97 | $306,828.38 | $0.02 |
| 2024-08-11 | $5,044,131.22 | $507,011.41 | $0.02 |
| 2024-08-12 | $5,025,507.82 | $320,826.57 | $0.02 |
| 2024-08-13 | $5,277,832.86 | $274,952.31 | $0.02 |
| 2024-08-14 | $5,214,124.61 | $266,970.64 | $0.02 |
| 2024-08-15 | $5,028,173.53 | $452,918.38 | $0.02 |
| 2024-08-16 | $4,977,452.49 | $295,123.01 | $0.02 |
| 2024-08-17 | $4,954,077.89 | $516,662.10 | $0.02 |
| 2024-08-18 | $5,008,559.05 | $374,821.60 | $0.02 |
| 2024-08-19 | $5,058,020.23 | $404,507.41 | $0.02 |
| 2024-08-20 | $5,104,535.26 | $472,680.62 | $0.02 |
| 2024-08-21 | $5,241,197.86 | $381,377.23 | $0.02 |
| 2024-08-22 | $5,064,762.78 | $2,065,330.62 | $0.02 |
| 2024-08-23 | $5,132,588.61 | $274,030.67 | $0.02 |
| 2024-08-24 | $5,327,832.61 | $366,777.46 | $0.02 |
| 2024-08-25 | $5,423,717.10 | $392,258.39 | $0.02 |
| 2024-08-26 | $5,351,688.22 | $438,022.23 | $0.02 |
| 2024-08-27 | $5,306,250.14 | $359,466.66 | $0.02 |
| 2024-08-28 | $5,134,036.17 | $407,341.58 | $0.02 |
| 2024-08-29 | $5,022,892.27 | $489,887.58 | $0.02 |
| 2024-08-30 | $5,128,003.03 | $511,628.67 | $0.02 |
| 2024-08-31 | $5,160,903.63 | $307,938.24 | $0.02 |
| 2024-09-01 | $4,832,446.18 | $503,663.70 | $0.02 |
| 2024-09-02 | $4,822,493.01 | $424,468.73 | $0.02 |
| 2024-09-03 | $4,831,747.97 | $526,486.00 | $0.02 |
| 2024-09-04 | $4,910,058.90 | $323,103.92 | $0.02 |
| 2024-09-05 | $5,062,350.81 | $458,502.98 | $0.02 |
| 2024-09-06 | $4,995,282.70 | $317,836.03 | $0.02 |
| 2024-09-07 | $4,771,844.02 | $414,122.42 | $0.02 |
| 2024-09-08 | $4,783,947.19 | $435,903.42 | $0.02 |
| 2024-09-09 | $4,793,567.02 | $411,329.46 | $0.02 |
| 2024-09-10 | $4,828,355.66 | $327,663.82 | $0.02 |
| 2024-09-11 | $4,852,792.14 | $408,236.52 | $0.02 |
| 2024-09-12 | $4,933,514.71 | $437,507.11 | $0.02 |
| 2024-09-13 | $4,937,556.72 | $369,075.16 | $0.02 |
| 2024-09-14 | $5,080,154.40 | $528,316.12 | $0.02 |
| 2024-09-15 | $4,977,792.51 | $388,422.48 | $0.02 |
| 2024-09-16 | $4,999,944.78 | $504,566.04 | $0.02 |
| 2024-09-17 | $4,918,097.64 | $277,384.92 | $0.02 |
| 2024-09-18 | $4,880,894.60 | $431,932.84 | $0.02 |
| 2024-09-19 | $4,916,422.18 | $402,260.22 | $0.02 |
| 2024-09-20 | $4,918,259.96 | $293,060.20 | $0.02 |
| 2024-09-21 | $4,909,777.53 | $274,493.39 | $0.02 |
| 2024-09-22 | $4,988,010.23 | $448,267.40 | $0.02 |
| 2024-09-23 | $5,015,167.16 | $412,720.81 | $0.02 |
| 2024-09-24 | $5,055,661.31 | $416,863.15 | $0.02 |
| 2024-09-25 | $4,947,298.54 | $414,916.76 | $0.02 |
| 2024-09-26 | $4,879,113.11 | $401,050.79 | $0.02 |
| 2024-09-27 | $4,860,280.41 | $506,570.61 | $0.02 |
| 2024-09-28 | $5,058,296.07 | $538,815.68 | $0.02 |
| 2024-09-29 | $4,925,869.15 | $462,933.02 | $0.02 |
| 2024-09-30 | $4,990,287.41 | $572,742.40 | $0.02 |
| 2024-10-01 | $5,555,049.08 | $628,421.50 | $0.02 |
| 2024-10-02 | $4,878,528.00 | $286,872.03 | $0.02 |
| 2024-10-03 | $4,666,183.59 | $500,427.96 | $0.02 |
| 2024-10-04 | $4,545,640.71 | $291,494.23 | $0.02 |
| 2024-10-05 | $4,626,199.87 | $551,331.03 | $0.02 |
| 2024-10-06 | $4,598,414.15 | $457,085.56 | $0.02 |
| 2024-10-07 | $4,460,961.22 | $530,133.20 | $0.02 |
| 2024-10-08 | $4,436,108.87 | $550,106.26 | $0.02 |
| 2024-10-09 | $4,412,471.38 | $264,124.85 | $0.02 |
| 2024-10-10 | $4,344,416.46 | $402,457.22 | $0.02 |
| 2024-10-11 | $4,308,165.76 | $121,384.20 | $0.02 |
| 2024-10-12 | $4,445,657.89 | $351,257.88 | $0.02 |
| 2024-10-13 | $4,457,103.25 | $227,718.80 | $0.02 |
| 2024-10-14 | $4,434,052.09 | $258,248.03 | $0.02 |
| 2024-10-15 | $4,353,516.59 | $200,714.25 | $0.02 |
| 2024-10-16 | $4,224,918.09 | $207,406.65 | $0.02 |
| 2024-10-17 | $4,221,338.24 | $149,797.86 | $0.02 |
| 2024-10-18 | $4,070,080.85 | $144,477.95 | $0.02 |
| 2024-10-19 | $4,183,045.89 | $221,518.38 | $0.02 |
| 2024-10-20 | $4,134,514.57 | $276,374.06 | $0.02 |
| 2024-10-21 | $4,136,419.77 | $284,690.80 | $0.02 |
| 2024-10-22 | $4,117,732.56 | $239,152.08 | $0.02 |
| 2024-10-23 | $4,353,264.91 | $184,182.69 | $0.02 |
| 2024-10-24 | $4,107,807.03 | $285,399.65 | $0.02 |
| 2024-10-25 | $4,018,216.89 | $442,085.19 | $0.01 |
| 2024-10-26 | $3,902,334.66 | $460,716.15 | $0.01 |
| 2024-10-27 | $3,907,156.68 | $422,965.22 | $0.01 |
| 2024-10-28 | $3,896,432.61 | $435,666.91 | $0.01 |
| 2024-10-29 | $3,835,799.23 | $418,322.62 | $0.01 |
| 2024-10-30 | $3,836,562.94 | $430,284.72 | $0.01 |
| 2024-10-31 | $3,817,716.11 | $403,413.69 | $0.01 |
| 2024-11-01 | $3,694,549.84 | $413,564.51 | $0.01 |
| 2024-11-02 | $3,683,979.76 | $463,026.92 | $0.01 |
| 2024-11-03 | $3,623,031.80 | $455,199.05 | $0.01 |
| 2024-11-04 | $3,556,139.73 | $441,089.79 | $0.01 |
| 2024-11-05 | $3,494,065.47 | $445,448.68 | $0.01 |
| 2024-11-06 | $3,416,854.58 | $402,041.50 | $0.01 |
| 2024-11-07 | $3,488,062.43 | $365,276.45 | $0.01 |
| 2024-11-08 | $3,254,584.34 | $310,917.60 | $0.01 |
| 2024-11-09 | $3,675,130.28 | $432,824.69 | $0.01 |
| 2024-11-10 | $3,608,951.81 | $321,484.88 | $0.01 |
| 2024-11-11 | $3,858,759.70 | $434,239.58 | $0.01 |
| 2024-11-12 | $3,976,006.28 | $361,079.04 | $0.01 |
| 2024-11-13 | $3,971,491.54 | $395,128.81 | $0.01 |
| 2024-11-14 | $3,653,164.64 | $416,333.68 | $0.01 |
| 2024-11-15 | $3,507,124.31 | $393,180.86 | $0.01 |
| 2024-11-16 | $3,456,794.17 | $394,528.99 | $0.01 |
| 2024-11-17 | $3,429,797.58 | $381,412.66 | $0.01 |
| 2024-11-18 | $3,234,957.21 | $416,898.21 | $0.01 |
| 2024-11-19 | $3,495,382.68 | $408,629.84 | $0.01 |
| 2024-11-20 | $3,275,146.11 | $405,746.45 | $0.01 |
| 2024-11-21 | $3,223,841.63 | $459,078.78 | $0.01 |
| 2024-11-22 | $3,268,363.89 | $371,847.36 | $0.01 |
| 2024-11-23 | $3,185,083.19 | $349,020.88 | $0.01 |
| 2024-11-24 | $3,320,449.19 | $406,319.06 | $0.01 |
| 2024-11-25 | $3,434,296.83 | $441,185.20 | $0.01 |
| 2024-11-26 | $3,293,815.58 | $350,281.51 | $0.01 |
| 2024-11-27 | $3,230,272.09 | $435,953.03 | $0.01 |
| 2024-11-28 | $3,348,231.54 | $384,565.28 | $0.01 |
| 2024-11-29 | $3,190,879.69 | $354,687.42 | $0.01 |
| 2024-11-30 | $3,175,157.31 | $347,632.39 | $0.01 |
| 2024-12-01 | $2,979,625.38 | $309,582.45 | $0.01 |
| 2024-12-02 | $3,136,665.46 | $350,118.90 | $0.01 |
| 2024-12-03 | $3,243,841.29 | $315,963.77 | $0.01 |
| 2024-12-04 | $3,197,843.34 | $296,035.52 | $0.01 |
| 2024-12-05 | $3,779,281.06 | $283,019.74 | $0.01 |
| 2024-12-06 | $4,268,024.71 | $283,825.22 | $0.01 |
| 2024-12-07 | $4,458,728.31 | $349,407.89 | $0.02 |
| 2024-12-08 | $4,345,764.64 | $408,920.24 | $0.02 |
| 2024-12-09 | $4,288,666.25 | $458,977.15 | $0.01 |
| 2024-12-10 | $3,746,341.15 | $363,001.06 | $0.01 |
| 2024-12-11 | $3,448,332.57 | $416,992.27 | $0.01 |
| 2024-12-12 | $3,354,450.09 | $434,610.28 | $0.01 |
| 2024-12-13 | $3,470,589.16 | $475,254.50 | $0.01 |
| 2024-12-14 | $3,429,763.17 | $444,086.43 | $0.01 |
| 2024-12-15 | $3,267,951.38 | $435,223.85 | $0.01 |
| 2024-12-16 | $3,303,747.16 | $496,360.53 | $0.01 |
| 2024-12-17 | $3,898,678.24 | $629,269.09 | $0.01 |
| 2024-12-18 | $4,100,057.13 | $615,731.69 | $0.01 |
| 2024-12-19 | $3,603,485.60 | $422,871.71 | $0.01 |
| 2024-12-20 | $3,223,563.89 | $579,120.03 | $0.01 |
| 2024-12-21 | $3,156,612.07 | $457,503.57 | $0.01 |
| 2024-12-22 | $3,134,182.56 | $510,173.08 | $0.01 |
| 2024-12-23 | $3,109,297.64 | $512,951.08 | $0.01 |
| 2024-12-24 | $3,106,251.28 | $530,384.24 | $0.01 |
| 2024-12-25 | $3,096,134.30 | $555,137.35 | $0.01 |
| 2024-12-26 | $2,942,862.26 | $541,678.51 | $0.01 |
| 2024-12-27 | $2,750,155.54 | $514,413.16 | $0.01 |
| 2024-12-28 | $2,613,021.45 | $523,432.69 | $0.01 |
| 2024-12-29 | $2,651,902.51 | $540,400.28 | $0.01 |
| 2024-12-30 | $2,301,124.99 | $486,540.55 | $0.01 |
| 2024-12-31 | $2,195,128.74 | $345,160.00 | $0.01 |
| 2025-01-01 | $2,072,872.13 | $439,623.69 | $0.01 |
| 2025-01-02 | $2,020,463.69 | $447,215.59 | $0.01 |
| 2025-01-03 | $2,139,295.53 | $555,537.87 | $0.01 |
| 2025-01-04 | $2,078,291.95 | $407,494.46 | $0.01 |
| 2025-01-05 | $2,027,094.75 | $482,956.37 | $0.01 |
| 2025-01-06 | $2,051,145.48 | $418,061.51 | $0.01 |
| 2025-01-07 | $2,073,005.22 | $447,738.17 | $0.01 |
| 2025-01-08 | $1,889,241.74 | $422,716.40 | $0.01 |
| 2025-01-09 | $1,748,027.26 | $406,057.06 | $0.01 |
| 2025-01-10 | $1,668,914.34 | $362,094.17 | $0.01 |
| 2025-01-11 | $1,724,746.14 | $365,822.22 | $0.01 |
| 2025-01-12 | $1,689,238.81 | $358,750.66 | $0.01 |
| 2025-01-13 | $1,732,161.95 | $367,582.89 | $0.01 |
| 2025-01-14 | $1,574,580.90 | $396,102.54 | $0.01 |
| 2025-01-15 | $1,590,998.82 | $372,785.31 | $0.01 |
| 2025-01-16 | $2,120,346.45 | $377,166.99 | $0.01 |
| 2025-01-17 | $2,037,593.96 | $391,424.97 | $0.01 |
| 2025-01-18 | $2,109,403.68 | $412,940.50 | $0.01 |
| 2025-01-19 | $2,229,270.58 | $375,464.06 | $0.01 |
| 2025-01-20 | $2,064,421.56 | $412,158.63 | $0.01 |
| 2025-01-21 | $2,011,293.90 | $376,321.52 | $0.01 |
| 2025-01-22 | $2,002,964.87 | $354,856.87 | $0.01 |
| 2025-01-23 | $1,918,415.68 | $293,025.53 | $0.01 |
| 2025-01-24 | $1,773,285.19 | $248,685.22 | $0.01 |
| 2025-01-25 | $1,789,130.50 | $359,130.11 | $0.01 |
| 2025-01-26 | $1,697,312.83 | $387,956.55 | $0.01 |
| 2025-01-27 | $1,686,810.33 | $221,047.84 | $0.01 |
| 2025-01-28 | $1,568,104.10 | $345,054.03 | $0.01 |
| 2025-01-29 | $1,496,948.29 | $307,724.54 | $0.01 |
| 2025-01-30 | $1,324,204.99 | $407,204.43 | $0.00 |
| 2025-01-31 | $1,166,680.67 | $432,721.58 | $0.00 |
| 2025-02-01 | $896,305.24 | $372,627.12 | $0.00 |
| 2025-02-02 | $855,325.73 | $425,945.33 | $0.00 |
| 2025-02-03 | $731,079.47 | $160,022.15 | $0.00 |
| 2025-02-04 | $613,346.26 | $292,935.98 | $0.00 |
| 2025-02-05 | $522,299.05 | $148,620.99 | $0.00 |
| 2025-02-06 | $704,138.87 | $352,198.50 | $0.00 |
| 2025-02-07 | $597,744.68 | $300,117.86 | $0.00 |
| 2025-02-08 | $568,742.76 | $296,890.84 | $0.00 |
| 2025-02-09 | $553,933.46 | $313,781.62 | $0.00 |
| 2025-02-10 | $513,982.81 | $304,167.08 | $0.00 |
| 2025-02-11 | $674,923.83 | $355,627.67 | $0.00 |
| 2025-02-12 | $529,670.00 | $295,504.25 | $0.00 |
| 2025-02-13 | $495,439.91 | $231,727.36 | $0.00 |
| 2025-02-14 | $558,971.94 | $222,377.26 | $0.00 |
| 2025-02-15 | $616,571.39 | $281,813.97 | $0.00 |
| 2025-02-16 | $642,883.67 | $247,981.01 | $0.00 |
| 2025-02-17 | $618,464.37 | $175,043.87 | $0.00 |
| 2025-02-18 | $698,219.86 | $238,568.68 | $0.00 |
| 2025-02-19 | $631,667.23 | $249,157.97 | $0.00 |
| 2025-02-20 | $559,573.55 | $265,172.23 | $0.00 |
| 2025-02-21 | $564,628.36 | $266,317.98 | $0.00 |
| 2025-02-22 | $554,860.12 | $266,050.95 | $0.00 |
| 2025-02-23 | $578,834.67 | $282,746.74 | $0.00 |
| 2025-02-24 | $569,745.98 | $176,926.97 | $0.00 |
| 2025-02-25 | $498,719.58 | $106,681.43 | $0.00 |
| 2025-02-26 | $467,260.06 | $69,718.95 | $0.00 |
| 2025-02-27 | $440,020.16 | $45,748.07 | $0.00 |
| 2025-02-28 | $367,413.59 | $252,806.86 | $0.00 |
| 2025-03-01 | $303,550.68 | $248,073.92 | $0.00 |
| 2025-03-02 | $300,780.01 | $265,080.49 | $0.00 |
| 2025-03-03 | $306,982.75 | $254,950.56 | $0.00 |
| 2025-03-04 | $233,998.02 | $219,417.76 | $0.00 |
| 2025-03-05 | $224,391.17 | $240,036.08 | $0.00 |
| 2025-03-06 | $429,547.07 | $447,030.56 | $0.00 |
| 2025-03-07 | $401,367.61 | $329,860.52 | $0.00 |
| 2025-03-08 | $428,011.59 | $262,568.24 | $0.00 |
| 2025-03-09 | $382,414.12 | $229,904.74 | $0.00 |
| 2025-03-10 | $383,906.51 | $252,084.59 | $0.00 |
| 2025-03-11 | $383,346.32 | $163,014.09 | $0.00 |
| 2025-03-12 | $311,049.17 | $154,251.46 | $0.00 |
| 2025-03-13 | $361,809.42 | $246,322.83 | $0.00 |
| 2025-03-14 | $392,462.88 | $222,686.49 | $0.00 |
| 2025-03-15 | $659,552.52 | $440,403.05 | $0.00 |
| 2025-03-16 | $650,870.72 | $177,680.00 | $0.00 |
| 2025-03-17 | $591,174.45 | $168,606.40 | $0.00 |
| 2025-03-18 | $649,006.21 | $195,345.78 | $0.00 |
| 2025-03-19 | $580,338.65 | $253,645.77 | $0.00 |
| 2025-03-20 | $544,451.68 | $194,802.30 | $0.00 |
| 2025-03-21 | $533,494.96 | $182,284.18 | $0.00 |
| 2025-03-22 | $539,207.22 | $181,090.39 | $0.00 |
| 2025-03-23 | $541,310.39 | $187,133.85 | $0.00 |
| 2025-03-24 | $508,191.28 | $156,101.33 | $0.00 |
| 2025-03-25 | $500,388.61 | $181,168.43 | $0.00 |
| 2025-03-26 | $516,538.35 | $175,849.57 | $0.00 |
| 2025-03-27 | $592,640.45 | $235,610.87 | $0.00 |
| 2025-03-28 | $580,874.41 | $204,286.34 | $0.00 |
| 2025-03-29 | $603,880.26 | $233,926.75 | $0.00 |
| 2025-03-30 | $511,937.23 | $175,699.54 | $0.00 |
| 2025-03-31 | $522,691.41 | $178,203.69 | $0.00 |
| 2025-04-01 | $537,764.57 | $180,238.69 | $0.00 |
| 2025-04-02 | $451,313.89 | $181,166.25 | $0.00 |
| 2025-04-03 | $397,928.87 | $174,393.42 | $0.00 |
| 2025-04-04 | $339,229.32 | $214,730.97 | $0.00 |
| 2025-04-05 | $345,891.23 | $249,493.09 | $0.00 |
| 2025-04-06 | $434,401.34 | $346,654.00 | $0.00 |
| 2025-04-07 | $335,868.18 | $247,650.36 | $0.00 |
| 2025-04-08 | $351,576.30 | $224,430.72 | $0.00 |
| 2025-04-09 | $315,553.85 | $251,970.36 | $0.00 |
| 2025-04-10 | $337,706.80 | $246,245.98 | $0.00 |
| 2025-04-11 | $303,376.08 | $184,555.97 | $0.00 |
| 2025-04-12 | $333,263.80 | $174,527.25 | $0.00 |
| 2025-04-13 | $343,230.21 | $184,797.16 | $0.00 |
| 2025-04-14 | $303,603.28 | $170,568.89 | $0.00 |
| 2025-04-15 | $302,808.36 | $158,794.65 | $0.00 |
| 2025-04-16 | $295,680.93 | $164,136.46 | $0.00 |
| 2025-04-17 | $302,826.74 | $136,440.74 | $0.00 |
| 2025-04-18 | $302,038.19 | $139,727.37 | $0.00 |
| 2025-04-19 | $250,390.42 | $139,066.45 | $0.00 |
| 2025-04-20 | $208,304.83 | $138,072.72 | $0.00 |
| 2025-04-21 | $246,126.89 | $134,013.74 | $0.00 |
| 2025-04-22 | $247,020.93 | $134,503.38 | $0.00 |
| 2025-04-23 | $248,522.01 | $143,347.78 | $0.00 |
| 2025-04-24 | $246,658.21 | $135,229.52 | $0.00 |
| 2025-04-25 | $256,280.47 | $133,761.19 | $0.00 |
| 2025-04-26 | $212,121.64 | $199,988.76 | $0.00 |
| 2025-04-27 | $219,296.92 | $175,344.23 | $0.00 |
| 2025-04-28 | $253,548.65 | $137,955.46 | $0.00 |
| 2025-04-29 | $256,497.53 | $155,416.84 | $0.00 |
| 2025-04-30 | $256,386.74 | $133,447.66 | $0.00 |
| 2025-05-01 | $255,973.33 | $142,269.47 | $0.00 |
| 2025-05-02 | $240,480.83 | $149,389.35 | $0.00 |
| 2025-05-03 | $234,088.06 | $158,830.51 | $0.00 |
| 2025-05-04 | $213,839.37 | $151,333.22 | $0.00 |
| 2025-05-05 | $215,922.88 | $142,397.91 | $0.00 |
| 2025-05-06 | $231,711.87 | $138,332.11 | $0.00 |
| 2025-05-07 | $233,218.39 | $149,262.13 | $0.00 |
| 2025-05-08 | $236,237.36 | $136,733.04 | $0.00 |
| 2025-05-09 | $225,070.85 | $168,053.73 | $0.00 |
| 2025-05-10 | $237,621.03 | $138,540.48 | $0.00 |
| 2025-05-11 | $315,466.22 | $175,602.13 | $0.00 |
| 2025-05-12 | $294,273.96 | $169,697.08 | $0.00 |
| 2025-05-13 | $287,568.08 | $158,373.81 | $0.00 |
| 2025-05-14 | $285,010.18 | $172,021.72 | $0.00 |
| 2025-05-15 | $282,493.57 | $165,869.01 | $0.00 |
| 2025-05-16 | $313,292.69 | $134,389.38 | $0.00 |
| 2025-05-17 | $312,207.45 | $133,402.51 | $0.00 |
| 2025-05-18 | $277,814.20 | $129,573.05 | $0.00 |
| 2025-05-19 | $270,779.05 | $139,461.10 | $0.00 |
| 2025-05-20 | $255,065.98 | $119,956.35 | $0.00 |
| 2025-05-21 | $236,906.86 | $145,712.25 | $0.00 |
| 2025-05-22 | $240,230.68 | $152,619.28 | $0.00 |
| 2025-05-23 | $239,890.05 | $144,720.86 | $0.00 |
| 2025-05-24 | $241,243.12 | $141,640.50 | $0.00 |
| 2025-05-25 | $121,687.03 | $85,247.94 | $0.00 |
| 2025-05-26 | $198,433.65 | $193,357.00 | $0.00 |
| 2025-05-27 | $189,137.75 | $225,595.93 | $0.00 |
| 2025-05-28 | $216,592.13 | $139,011.98 | $0.00 |
| 2025-05-29 | $245,942.47 | $184,670.27 | $0.00 |
| 2025-05-30 | $251,174.05 | $146,540.08 | $0.00 |
| 2025-05-31 | $179,271.59 | $225,291.61 | $0.00 |
| 2025-06-01 | $197,381.33 | $192,157.89 | $0.00 |
| 2025-06-02 | $528,189.91 | $464,037.37 | $0.00 |
| 2025-06-03 | $291,991.01 | $259,201.15 | $0.00 |
| 2025-06-04 | $239,417.14 | $244,650.20 | $0.00 |
| 2025-06-05 | $228,204.90 | $197,226.48 | $0.00 |
| 2025-06-06 | $217,385.35 | $252,141.22 | $0.00 |
| 2025-06-07 | $357,921.04 | $153,910.74 | $0.00 |
| 2025-06-08 | $248,178.00 | $244,898.54 | $0.00 |
| 2025-06-09 | $209,527.54 | $239,396.69 | $0.00 |
| 2025-06-10 | $214,368.39 | $257,422.93 | $0.00 |
| 2025-06-11 | $211,862.98 | $123,389.01 | $0.00 |
| 2025-06-12 | $169,841.20 | $220,218.77 | $0.00 |
| 2025-06-13 | $155,788.03 | $241,024.79 | $0.00 |
| 2025-06-14 | $167,435.36 | $127,956.34 | $0.00 |
| 2025-06-15 | $167,372.31 | $131,647.12 | $0.00 |
| 2025-06-16 | $167,318.55 | $129,344.59 | $0.00 |
| 2025-06-17 | $126,270.84 | $246,448.95 | $0.00 |
| 2025-06-18 | $144,168.30 | $181,286.01 | $0.00 |
| 2025-06-19 | $75,466.66 | $101,774.53 | $0.00 |
| 2025-06-20 | $73,622.45 | $95,286.42 | $0.00 |
| 2025-06-21 | $115,858.53 | $232,405.37 | $0.00 |
| 2025-06-22 | $71,247.40 | $69,073.89 | $0.00 |
| 2025-06-23 | $146,686.41 | $141,588.91 | $0.00 |
| 2025-06-24 | $142,724.93 | $126,369.83 | $0.00 |
| 2025-06-25 | $146,145.39 | $81,990.92 | $0.00 |
| 2025-06-26 | $108,317.63 | $104,811.52 | $0.00 |
| 2025-06-27 | $73,500.02 | $54,039.82 | $0.00 |
| 2025-06-28 | $75,624.49 | $45,076.94 | $0.00 |
| 2025-06-29 | $72,404.06 | $55,668.66 | $0.00 |
| 2025-06-30 | $68,087.07 | $56,687.50 | $0.00 |
| 2025-07-01 | $67,087.74 | $32,819.47 | $0.00 |
| 2025-07-02 | $88,901.76 | $95,585.01 | $0.00 |
| 2025-07-03 | $63,578.58 | $105,790.87 | $0.00 |
| 2025-07-04 | $74,153.57 | $56,729.88 | $0.00 |
| 2025-07-05 | $122,102.23 | $473,221.30 | $0.00 |
| 2025-07-06 | $75,207.71 | $77,151.54 | $0.00 |
| 2025-07-07 | $93,584.27 | $129,088.37 | $0.00 |
| 2025-07-08 | $70,050.25 | $116,827.87 | $0.00 |
| 2025-07-09 | $116,337.84 | $51,455.04 | $0.00 |
| 2025-07-10 | $118,690.00 | $58,950.24 | $0.00 |
| 2025-07-11 | $118,303.41 | $52,859.55 | $0.00 |
| 2025-07-12 | $116,117.58 | $51,514.85 | $0.00 |
| 2025-07-13 | $114,039.85 | $52,684.15 | $0.00 |
| 2025-07-14 | $115,651.73 | $52,517.21 | $0.00 |
| 2025-07-14 | $115,568.62 | $48,223.24 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
