Felix feUSD FEUSD #333
$0.996 0.3% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Felix feUSD.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Felix feUSD. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Felix feUSD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.92652366 - US$1.01618724Current reference: US$0.99626200Re-entry trigger: US$1.00821714
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Felix feUSD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Felix feUSD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87556486Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Felix feUSD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87556486. Felix feUSD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Felix feUSD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Felix feUSD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Felix feUSD.
No upcoming market event is currently scheduled for Felix feUSD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Felix feUSD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Felix feUSD position, log trades, and review recent activity from one place.
Log in or create an account to track your Felix feUSD position.
Market Overview
Felix feUSD current market price is $0.996 with a 24 hour trading volume of $64,235. The total available supply of Felix feUSD is 8.90B FEUSD. It has secured Rank 333 in the cryptocurrency market with a marketcap of $74.93M. The FEUSD price is 0.08% down in the last one hour.
The high price of the Felix feUSD is $1.00 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Felix feUSD Rank
333
Felix feUSD Price
$0.996
Market Cap
$74.93M 0.07%
Fully Diluted Valuation
$8.89B
Trading Volume(24h)
$64,235
Circulating Supply
75.00M FEUSD
Total Supply
8.90B FEUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.996
All-time High
$1.07 6.63%
02 Apr 2025
All-time Low
$0.706 41.13%
10 Oct 2025
Cryptocurrency Felix feUSD Calculator
Want to convert more cryptocurrencies?
Felix feUSD Price Chart
1h
0.08%
24h
0.3%
7d
0.59%
14d
0.15%
30d
0.11%
60d
0.08%
200d
1.87%
1y
0.77%
Felix feUSD Historical Data
Historical data of Felix feUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-18 | $40,397,068.63 | $1,893,069.49 | $0.99 |
| 2025-05-19 | $42,136,643.57 | $2,576,191.39 | $1.00 |
| 2025-05-20 | $42,754,616.19 | $3,864,916.54 | $0.99 |
| 2025-05-21 | $42,644,297.82 | $3,419,519.20 | $0.99 |
| 2025-05-22 | $41,173,091.89 | $3,214,901.88 | $0.99 |
| 2025-05-23 | $42,856,353.89 | $4,767,707.57 | $0.99 |
| 2025-05-24 | $45,839,218.17 | $5,409,668.42 | $1.00 |
| 2025-05-25 | $47,417,345.33 | $4,278,284.29 | $0.99 |
| 2025-05-26 | $49,079,161.56 | $4,453,768.14 | $1.00 |
| 2025-05-27 | $50,955,288.70 | $6,866,428.02 | $1.00 |
| 2025-05-28 | $52,808,752.59 | $10,455,930.09 | $1.00 |
| 2025-05-29 | $52,711,258.08 | $10,376,472.32 | $0.99 |
| 2025-05-30 | $54,401,753.68 | $10,261,112.10 | $1.00 |
| 2025-05-31 | $55,047,951.85 | $10,724,479.44 | $1.01 |
| 2025-06-01 | $56,106,116.65 | $7,063,146.18 | $1.00 |
| 2025-06-02 | $57,577,522.53 | $6,986,302.40 | $1.00 |
| 2025-06-03 | $59,363,860.36 | $6,484,397.88 | $1.00 |
| 2025-06-04 | $60,123,085.12 | $6,684,086.29 | $1.01 |
| 2025-06-05 | $60,299,157.39 | $7,499,674.28 | $1.00 |
| 2025-06-06 | $61,452,553.63 | $9,205,371.38 | $1.00 |
| 2025-06-07 | $63,972,894.61 | $5,952,438.91 | $1.00 |
| 2025-06-08 | $64,670,368.17 | $3,749,949.39 | $1.00 |
| 2025-06-09 | $69,746,910.95 | $4,643,485.55 | $1.00 |
| 2025-06-10 | $70,142,304.11 | $5,352,654.41 | $1.00 |
| 2025-06-11 | $72,056,229.17 | $9,035,405.16 | $1.00 |
| 2025-06-12 | $71,551,490.05 | $10,546,165.19 | $1.00 |
| 2025-06-13 | $72,178,262.55 | $9,920,847.86 | $1.00 |
| 2025-06-14 | $72,002,528.39 | $12,433,545.77 | $1.00 |
| 2025-06-15 | $72,510,767.80 | $4,047,350.13 | $1.00 |
| 2025-06-16 | $73,759,914.23 | $2,758,765.44 | $1.00 |
| 2025-06-17 | $74,465,227.65 | $5,912,735.36 | $1.00 |
| 2025-06-18 | $73,965,271.35 | $6,241,909.40 | $1.00 |
| 2025-06-19 | $74,236,659.64 | $7,199,821.27 | $1.00 |
| 2025-06-20 | $73,651,875.09 | $7,237,607.71 | $1.00 |
| 2025-06-21 | $73,365,281.53 | $8,724,632.94 | $1.00 |
| 2025-06-22 | $73,206,430.70 | $6,612,401.64 | $1.01 |
| 2025-06-23 | $72,303,654.18 | $10,681,634.24 | $1.00 |
| 2025-06-24 | $73,281,103.97 | $9,318,337.85 | $1.01 |
| 2025-06-25 | $74,690,085.85 | $7,454,076.56 | $1.01 |
| 2025-06-26 | $73,373,632.49 | $7,402,824.37 | $1.01 |
| 2025-06-27 | $73,771,566.01 | $8,813,699.61 | $1.01 |
| 2025-06-28 | $73,368,210.12 | $4,607,944.47 | $1.01 |
| 2025-06-29 | $74,688,084.34 | $4,360,061.06 | $1.00 |
| 2025-06-30 | $73,721,720.66 | $5,514,162.94 | $1.00 |
| 2025-07-01 | $75,181,346.38 | $10,243,560.15 | $1.00 |
| 2025-07-02 | $75,768,888.79 | $7,546,379.64 | $1.01 |
| 2025-07-03 | $76,002,842.25 | $6,837,036.36 | $1.01 |
| 2025-07-04 | $76,264,660.33 | $7,825,333.66 | $1.01 |
| 2025-07-05 | $75,493,600.38 | $6,584,015.87 | $1.01 |
| 2025-07-06 | $76,211,677.79 | $6,517,672.09 | $1.00 |
| 2025-07-07 | $76,994,189.01 | $4,305,409.02 | $1.01 |
| 2025-07-08 | $77,361,544.12 | $4,763,700.58 | $1.00 |
| 2025-07-09 | $75,531,560.10 | $8,102,317.41 | $1.01 |
| 2025-07-10 | $75,531,560.10 | $10,477,499.50 | $1.00 |
| 2025-07-11 | $75,531,560.10 | $12,875,059.74 | $1.00 |
| 2025-07-12 | $75,531,560.10 | $14,390,303.03 | $1.00 |
| 2025-07-13 | $75,531,560.10 | $10,811,329.93 | $1.00 |
| 2025-07-14 | $75,531,560.10 | $7,265,039.34 | $1.00 |
| 2025-07-15 | $75,531,560.10 | $11,595,237.30 | $1.00 |
| 2025-07-16 | $75,531,560.10 | $10,577,909.60 | $1.00 |
| 2025-07-17 | $75,531,560.10 | $9,244,604.02 | $0.99 |
| 2025-07-18 | $75,531,560.10 | $10,950,999.99 | $0.99 |
| 2025-07-19 | $75,531,560.10 | $8,672,156.46 | $1.00 |
| 2025-07-20 | $75,531,560.10 | $4,449,102.16 | $0.99 |
| 2025-07-21 | $75,531,560.10 | $7,531,733.89 | $0.99 |
| 2025-07-22 | $75,531,560.10 | $8,149,263.00 | $1.00 |
| 2025-07-23 | $75,531,560.10 | $9,736,602.99 | $1.00 |
| 2025-07-24 | $75,531,560.10 | $6,458,411.17 | $0.99 |
| 2025-07-25 | $75,531,560.10 | $8,381,695.32 | $0.99 |
| 2025-07-26 | $75,531,560.10 | $4,792,485.83 | $0.99 |
| 2025-07-27 | $75,531,560.10 | $4,790,909.12 | $0.99 |
| 2025-07-28 | $75,531,560.10 | $5,787,915.77 | $0.99 |
| 2025-07-29 | $75,531,560.10 | $8,277,537.02 | $0.99 |
| 2025-07-30 | $75,531,560.10 | $10,149,642.46 | $0.99 |
| 2025-07-31 | $75,531,560.10 | $6,094,363.25 | $0.99 |
| 2025-08-01 | $75,531,560.10 | $7,182,952.46 | $0.99 |
| 2025-08-02 | $75,531,560.10 | $8,812,851.61 | $1.00 |
| 2025-08-03 | $75,531,560.10 | $7,888,554.44 | $1.00 |
| 2025-08-04 | $75,531,560.10 | $6,130,323.16 | $1.00 |
| 2025-08-05 | $75,531,560.10 | $6,310,385.07 | $1.00 |
| 2025-08-06 | $75,531,560.10 | $7,198,764.74 | $1.00 |
| 2025-08-07 | $75,531,560.10 | $6,832,506.19 | $1.00 |
| 2025-08-08 | $75,531,560.10 | $6,705,769.43 | $1.00 |
| 2025-08-09 | $75,531,560.10 | $5,736,467.81 | $1.00 |
| 2025-08-10 | $75,531,560.10 | $5,889,326.78 | $1.00 |
| 2025-08-11 | $75,531,560.10 | $5,717,889.22 | $1.00 |
| 2025-08-12 | $75,531,560.10 | $5,656,888.07 | $1.00 |
| 2025-08-13 | $75,531,560.10 | $6,793,241.12 | $0.99 |
| 2025-08-14 | $75,531,560.10 | $8,476,106.87 | $0.99 |
| 2025-08-15 | $75,531,560.10 | $7,474,450.21 | $0.99 |
| 2025-08-16 | $75,531,560.10 | $7,879,082.34 | $0.99 |
| 2025-08-17 | $75,531,560.10 | $2,780,074.90 | $0.99 |
| 2025-08-18 | $75,531,560.10 | $2,122,785.46 | $0.99 |
| 2025-08-19 | $75,531,560.10 | $8,321,249.85 | $0.99 |
| 2025-08-20 | $75,531,560.10 | $8,394,629.00 | $0.99 |
| 2025-08-21 | $75,531,560.10 | $4,410,828.98 | $0.99 |
| 2025-08-22 | $75,531,560.10 | $3,575,500.57 | $0.99 |
| 2025-08-23 | $75,531,560.10 | $6,903,230.21 | $0.99 |
| 2025-08-24 | $75,531,560.10 | $4,101,283.71 | $0.99 |
| 2025-08-25 | $75,531,560.10 | $3,529,846.99 | $0.99 |
| 2025-08-26 | $75,531,560.10 | $4,813,104.95 | $0.99 |
| 2025-08-27 | $75,531,560.10 | $5,630,938.99 | $1.00 |
| 2025-08-28 | $75,531,560.10 | $4,818,682.71 | $0.99 |
| 2025-08-29 | $75,531,560.10 | $5,574,844.82 | $0.99 |
| 2025-08-30 | $75,531,560.10 | $14,299,519.74 | $1.01 |
| 2025-08-31 | $75,531,560.10 | $4,691,346.03 | $1.00 |
| 2025-09-01 | $75,531,560.10 | $1,638,235.18 | $1.00 |
| 2025-09-02 | $75,531,560.10 | $3,522,739.84 | $1.00 |
| 2025-09-03 | $75,531,560.10 | $5,410,864.46 | $1.00 |
| 2025-09-04 | $75,531,560.10 | $2,349,736.87 | $1.00 |
| 2025-09-05 | $75,531,560.10 | $4,364,724.73 | $0.99 |
| 2025-09-06 | $75,531,560.10 | $3,267,907.12 | $1.00 |
| 2025-09-07 | $75,531,560.10 | $1,792,629.60 | $0.99 |
| 2025-09-08 | $75,531,560.10 | $3,106,453.75 | $1.00 |
| 2025-09-09 | $75,531,560.10 | $6,441,813.65 | $1.00 |
| 2025-09-10 | $75,531,560.10 | $5,987,750.08 | $1.00 |
| 2025-09-11 | $75,531,560.10 | $5,020,319.91 | $0.99 |
| 2025-09-12 | $75,531,560.10 | $3,210,072.74 | $0.99 |
| 2025-09-13 | $75,531,560.10 | $3,046,784.90 | $0.99 |
| 2025-09-14 | $75,531,560.10 | $2,898,401.11 | $0.99 |
| 2025-09-15 | $75,531,560.10 | $2,243,489.01 | $1.00 |
| 2025-09-16 | $75,531,560.10 | $2,844,922.60 | $0.99 |
| 2025-09-17 | $75,531,560.10 | $2,029,328.61 | $0.99 |
| 2025-09-18 | $75,531,560.10 | $2,308,916.50 | $1.00 |
| 2025-09-19 | $75,531,560.10 | $3,518,483.00 | $0.99 |
| 2025-09-20 | $75,531,560.10 | $1,534,595.11 | $0.99 |
| 2025-09-21 | $75,531,560.10 | $1,081,654.29 | $0.99 |
| 2025-09-22 | $75,531,560.10 | $4,882,109.10 | $0.99 |
| 2025-09-23 | $75,531,560.10 | $4,706,246.92 | $0.99 |
| 2025-09-24 | $75,531,560.10 | $4,605,751.26 | $0.99 |
| 2025-09-25 | $75,531,560.10 | $3,311,588.35 | $0.99 |
| 2025-09-26 | $75,531,560.10 | $5,616,442.97 | $0.99 |
| 2025-09-27 | $75,531,560.10 | $3,862,053.81 | $0.99 |
| 2025-09-28 | $75,531,560.10 | $2,562,230.90 | $0.99 |
| 2025-09-29 | $75,531,560.10 | $3,779,118.38 | $0.99 |
| 2025-09-30 | $75,531,560.10 | $2,549,533.81 | $0.99 |
| 2025-10-01 | $75,531,560.10 | $2,262,078.04 | $1.00 |
| 2025-10-02 | $75,531,560.10 | $4,987,246.20 | $0.99 |
| 2025-10-03 | $75,531,560.10 | $5,728,427.20 | $0.99 |
| 2025-10-04 | $75,531,560.10 | $3,207,614.39 | $0.99 |
| 2025-10-05 | $75,531,560.10 | $1,719,985.10 | $0.99 |
| 2025-10-06 | $75,531,560.10 | $1,830,634.73 | $0.99 |
| 2025-10-07 | $75,531,560.10 | $2,464,883.46 | $0.99 |
| 2025-10-08 | $75,531,560.10 | $1,817,945.93 | $1.00 |
| 2025-10-09 | $75,531,560.10 | $5,560,339.61 | $1.00 |
| 2025-10-10 | $75,531,560.10 | $2,203,286.96 | $1.00 |
| 2025-10-11 | $75,531,560.10 | $7,710,842.07 | $0.99 |
| 2025-10-12 | $75,531,560.10 | $10,468,437.14 | $1.00 |
| 2025-10-13 | $75,531,560.10 | $4,504,220.86 | $1.00 |
| 2025-10-14 | $75,531,560.10 | $4,059,493.28 | $1.00 |
| 2025-10-15 | $75,531,560.10 | $4,615,820.63 | $0.99 |
| 2025-10-16 | $75,531,560.10 | $4,204,749.75 | $1.00 |
| 2025-10-17 | $75,531,560.10 | $3,630,209.62 | $1.00 |
| 2025-10-18 | $75,531,560.10 | $10,461,777.64 | $1.00 |
| 2025-10-19 | $75,531,560.10 | $2,554,283.24 | $1.00 |
| 2025-10-20 | $75,531,560.10 | $1,342,978.79 | $1.00 |
| 2025-10-21 | $75,531,560.10 | $3,106,804.27 | $1.00 |
| 2025-10-22 | $75,531,560.10 | $1,707,024.58 | $1.00 |
| 2025-10-23 | $75,531,560.10 | $1,319,297.52 | $1.00 |
| 2025-10-24 | $75,531,560.10 | $1,180,434.62 | $1.00 |
| 2025-10-25 | $75,531,560.10 | $2,813,499.48 | $0.99 |
| 2025-10-26 | $75,531,560.10 | $2,796,554.25 | $0.99 |
| 2025-10-27 | $75,531,560.10 | $2,305,882.79 | $0.99 |
| 2025-10-28 | $75,531,560.10 | $2,599,820.89 | $1.00 |
| 2025-10-29 | $75,531,560.10 | $1,735,072.84 | $1.00 |
| 2025-10-30 | $75,531,560.10 | $2,668,214.34 | $0.99 |
| 2025-10-31 | $75,531,560.10 | $3,824,693.47 | $1.00 |
| 2025-11-01 | $75,531,560.10 | $2,718,269.26 | $0.99 |
| 2025-11-02 | $75,531,560.10 | $1,231,674.54 | $0.99 |
| 2025-11-03 | $75,531,560.10 | $1,271,876.47 | $1.00 |
| 2025-11-04 | $75,531,560.10 | $4,960,726.82 | $1.00 |
| 2025-11-05 | $75,531,560.10 | $9,136,054.64 | $1.00 |
| 2025-11-06 | $75,531,560.10 | $4,351,514.66 | $0.99 |
| 2025-11-07 | $75,531,560.10 | $3,752,579.78 | $1.00 |
| 2025-11-08 | $75,531,560.10 | $2,494,605.78 | $1.00 |
| 2025-11-09 | $75,531,560.10 | $3,624,680.01 | $0.99 |
| 2025-11-10 | $75,531,560.10 | $1,355,016.38 | $0.99 |
| 2025-11-11 | $75,531,560.10 | $906,231.73 | $0.99 |
| 2025-11-12 | $75,531,560.10 | $3,397,870.73 | $1.01 |
| 2025-11-13 | $75,531,560.10 | $1,340,937.43 | $1.00 |
| 2025-11-14 | $74,763,916.04 | $3,411,517.50 | $1.00 |
| 2025-11-15 | $74,458,657.59 | $1,676,971.43 | $0.99 |
| 2025-11-16 | $74,804,101.81 | $709,000.38 | $1.00 |
| 2025-11-17 | $74,517,689.81 | $943,181.68 | $0.99 |
| 2025-11-18 | $74,681,494.90 | $1,384,487.57 | $0.99 |
| 2025-11-19 | $74,814,683.25 | $2,053,626.13 | $1.00 |
| 2025-11-20 | $74,826,095.03 | $1,432,064.83 | $1.00 |
| 2025-11-21 | $74,785,326.83 | $1,412,427.40 | $1.00 |
| 2025-11-22 | $75,069,337.31 | $6,665,994.83 | $1.00 |
| 2025-11-23 | $75,692,442.87 | $8,487,043.52 | $1.01 |
| 2025-11-24 | $75,299,553.13 | $1,350,450.53 | $1.00 |
| 2025-11-25 | $74,945,835.03 | $1,118,726.12 | $1.00 |
| 2025-11-26 | $75,011,030.92 | $1,853,958.09 | $1.00 |
| 2025-11-27 | $74,982,903.71 | $568,668.93 | $1.00 |
| 2025-11-28 | $75,199,002.34 | $755,643.53 | $1.00 |
| 2025-11-29 | $75,062,998.56 | $916,695.65 | $1.00 |
| 2025-11-30 | $75,167,233.12 | $466,317.91 | $1.00 |
| 2025-12-01 | $75,281,514.23 | $540,953.74 | $1.00 |
| 2025-12-02 | $75,607,655.53 | $1,697,435.85 | $1.01 |
| 2025-12-03 | $75,349,361.29 | $1,186,942.56 | $1.00 |
| 2025-12-04 | $75,283,694.12 | $553,282.53 | $1.00 |
| 2025-12-05 | $75,300,901.79 | $494,906.20 | $1.00 |
| 2025-12-06 | $75,406,587.32 | $440,203.80 | $1.01 |
| 2025-12-07 | $75,316,333.45 | $196,310.58 | $1.00 |
| 2025-12-08 | $75,739,530.15 | $875,255.10 | $1.01 |
| 2025-12-09 | $75,277,685.99 | $1,618,189.07 | $1.00 |
| 2025-12-10 | $75,635,399.24 | $703,245.68 | $1.01 |
| 2025-12-11 | $75,368,280.48 | $304,495.22 | $1.00 |
| 2025-12-12 | $75,508,916.29 | $839,983.55 | $1.01 |
| 2025-12-13 | $75,668,929.53 | $1,478,899.72 | $1.01 |
| 2025-12-14 | $76,372,945.95 | $897,176.55 | $1.02 |
| 2025-12-15 | $75,935,427.62 | $547,014.01 | $1.01 |
| 2025-12-16 | $75,817,646.58 | $493,734.82 | $1.01 |
| 2025-12-17 | $76,139,540.80 | $719,752.15 | $1.02 |
| 2025-12-18 | $76,106,403.20 | $2,310,961.61 | $1.01 |
| 2025-12-19 | $76,936,662.10 | $3,194,026.80 | $1.03 |
| 2025-12-20 | $75,800,646.37 | $1,561,006.15 | $1.01 |
| 2025-12-21 | $75,756,721.00 | $414,283.63 | $1.01 |
| 2025-12-22 | $75,678,643.08 | $90,784.29 | $1.01 |
| 2025-12-23 | $75,651,502.32 | $279,561.83 | $1.01 |
| 2025-12-24 | $75,621,053.26 | $129,551.88 | $1.01 |
| 2025-12-25 | $75,689,240.88 | $159,545.72 | $1.01 |
| 2025-12-26 | $75,695,077.11 | $162,655.38 | $1.01 |
| 2025-12-27 | $75,832,657.92 | $192,118.31 | $1.01 |
| 2025-12-28 | $75,544,791.16 | $445,292.91 | $1.01 |
| 2025-12-29 | $75,197,244.63 | $1,003,365.32 | $1.00 |
| 2025-12-30 | $75,081,406.95 | $119,098.19 | $1.00 |
| 2025-12-31 | $75,050,252.51 | $500,586.86 | $1.00 |
| 2026-01-01 | $75,188,017.79 | $318,357.39 | $1.00 |
| 2026-01-02 | $75,323,054.36 | $237,882.68 | $1.00 |
| 2026-01-03 | $75,210,025.28 | $287,815.07 | $1.00 |
| 2026-01-04 | $75,432,425.46 | $386,533.62 | $1.01 |
| 2026-01-05 | $75,321,071.20 | $359,612.29 | $1.00 |
| 2026-01-06 | $75,046,229.76 | $233,571.73 | $1.00 |
| 2026-01-07 | $75,168,570.15 | $148,872.95 | $1.00 |
| 2026-01-08 | $75,118,834.54 | $305,846.59 | $1.00 |
| 2026-01-09 | $75,076,121.14 | $221,788.93 | $1.00 |
| 2026-01-10 | $75,303,173.73 | $541,265.78 | $1.00 |
| 2026-01-11 | $75,161,946.01 | $120,627.41 | $1.00 |
| 2026-01-12 | $75,050,187.48 | $282,687.99 | $1.00 |
| 2026-01-13 | $75,172,088.40 | $722,655.99 | $1.00 |
| 2026-01-14 | $75,129,018.73 | $257,846.82 | $1.00 |
| 2026-01-15 | $75,210,350.01 | $223,748.62 | $1.00 |
| 2026-01-16 | $75,085,687.23 | $99,319.70 | $1.00 |
| 2026-01-17 | $75,064,489.48 | $529,382.96 | $1.00 |
| 2026-01-18 | $75,069,941.28 | $116,186.18 | $1.00 |
| 2026-01-19 | $75,084,640.91 | $72,446.98 | $1.00 |
| 2026-01-20 | $74,911,614.03 | $673,748.88 | $1.00 |
| 2026-01-21 | $74,924,547.81 | $684,381.75 | $1.00 |
| 2026-01-22 | $75,259,100.75 | $644,865.35 | $1.00 |
| 2026-01-23 | $75,594,504.45 | $259,757.60 | $1.01 |
| 2026-01-24 | $74,871,664.76 | $552,701.97 | $1.00 |
| 2026-01-25 | $74,933,008.98 | $235,876.92 | $1.00 |
| 2026-01-26 | $75,393,457.86 | $359,961.90 | $1.00 |
| 2026-01-27 | $75,094,508.45 | $225,371.73 | $1.00 |
| 2026-01-28 | $74,744,658.76 | $1,077,367.11 | $1.00 |
| 2026-01-29 | $74,803,796.66 | $729,391.40 | $1.00 |
| 2026-01-30 | $74,700,616.61 | $495,509.33 | $1.00 |
| 2026-01-31 | $74,075,289.88 | $588,668.61 | $0.99 |
| 2026-02-01 | $74,549,927.16 | $1,005,730.29 | $0.99 |
| 2026-02-02 | $74,860,348.81 | $832,144.96 | $1.00 |
| 2026-02-03 | $74,836,005.47 | $389,841.75 | $1.00 |
| 2026-02-04 | $74,771,448.48 | $736,625.34 | $1.00 |
| 2026-02-05 | $74,490,837.26 | $305,850.87 | $0.99 |
| 2026-02-06 | $74,714,942.53 | $1,518,296.37 | $0.99 |
| 2026-02-07 | $74,712,577.85 | $837,586.07 | $1.00 |
| 2026-02-08 | $74,566,495.81 | $258,042.81 | $0.99 |
| 2026-02-09 | $74,393,574.08 | $366,844.37 | $0.99 |
| 2026-02-10 | $74,780,543.74 | $487,808.98 | $1.00 |
| 2026-02-11 | $74,787,927.33 | $181,740.23 | $1.00 |
| 2026-02-12 | $74,628,357.55 | $126,820.76 | $0.99 |
| 2026-02-13 | $74,575,537.40 | $498,075.50 | $0.99 |
| 2026-02-14 | $74,769,121.27 | $303,201.31 | $1.00 |
| 2026-02-15 | $74,661,085.00 | $163,037.92 | $1.00 |
| 2026-02-16 | $74,650,504.12 | $95,388.18 | $1.00 |
| 2026-02-17 | $74,673,227.12 | $84,132.33 | $1.00 |
| 2026-02-18 | $74,753,512.00 | $186,602.38 | $1.00 |
| 2026-02-19 | $74,741,222.90 | $222,098.00 | $1.00 |
| 2026-02-20 | $74,807,756.79 | $438,015.87 | $1.00 |
| 2026-02-21 | $74,759,568.24 | $59,052.61 | $1.00 |
| 2026-02-22 | $74,868,000.10 | $140,790.76 | $1.00 |
| 2026-02-23 | $74,813,486.60 | $101,165.50 | $1.00 |
| 2026-02-24 | $74,523,679.88 | $269,429.89 | $0.99 |
| 2026-02-25 | $74,634,050.63 | $225,138.91 | $0.99 |
| 2026-02-26 | $74,469,813.29 | $475,336.70 | $1.00 |
| 2026-02-27 | $74,587,767.42 | $190,827.38 | $0.99 |
| 2026-02-28 | $74,605,036.13 | $347,549.97 | $0.99 |
| 2026-03-01 | $74,762,597.67 | $265,079.60 | $1.00 |
| 2026-03-02 | $74,606,918.78 | $374,538.68 | $0.99 |
| 2026-03-03 | $74,716,115.18 | $266,741.22 | $0.99 |
| 2026-03-04 | $74,705,668.67 | $270,190.38 | $1.00 |
| 2026-03-05 | $74,673,888.93 | $218,767.87 | $1.00 |
| 2026-03-06 | $74,753,630.94 | $249,546.98 | $1.00 |
| 2026-03-07 | $74,771,565.98 | $286,548.58 | $1.00 |
| 2026-03-08 | $74,763,310.29 | $298,022.23 | $1.00 |
| 2026-03-09 | $74,678,576.35 | $237,974.94 | $1.00 |
| 2026-03-10 | $74,769,584.09 | $192,701.26 | $1.00 |
| 2026-03-11 | $74,870,356.09 | $99,892.01 | $1.00 |
| 2026-03-12 | $74,616,730.22 | $555,719.06 | $0.99 |
| 2026-03-13 | $74,819,064.79 | $519,003.13 | $1.00 |
| 2026-03-14 | $74,719,222.22 | $661,584.96 | $1.00 |
| 2026-03-15 | $74,689,370.95 | $167,381.08 | $1.00 |
| 2026-03-16 | $74,783,652.81 | $253,013.04 | $1.00 |
| 2026-03-17 | $74,826,145.09 | $251,601.15 | $0.99 |
| 2026-03-18 | $74,670,639.68 | $417,196.88 | $1.00 |
| 2026-03-19 | $74,841,828.15 | $181,314.62 | $1.00 |
| 2026-03-20 | $74,614,886.76 | $362,527.55 | $1.00 |
| 2026-03-21 | $74,664,468.20 | $462,235.00 | $1.00 |
| 2026-03-22 | $74,663,779.28 | $247,429.85 | $1.00 |
| 2026-03-23 | $74,599,003.06 | $288,150.65 | $1.00 |
| 2026-03-24 | $74,704,910.60 | $351,975.12 | $1.00 |
| 2026-03-25 | $74,887,376.80 | $230,585.36 | $1.00 |
| 2026-03-26 | $74,723,801.66 | $70,469.33 | $1.00 |
| 2026-03-27 | $74,963,870.91 | $52,288.34 | $1.00 |
| 2026-03-28 | $74,905,688.16 | $492,465.31 | $1.00 |
| 2026-03-29 | $74,949,643.64 | $169,271.58 | $1.00 |
| 2026-03-30 | $74,916,920.65 | $206,464.90 | $1.00 |
| 2026-03-31 | $74,974,946.82 | $186,727.71 | $1.00 |
| 2026-04-01 | $75,016,209.63 | $212,089.40 | $1.00 |
| 2026-04-02 | $75,059,622.95 | $193,937.01 | $1.00 |
| 2026-04-03 | $74,845,654.69 | $192,497.86 | $1.00 |
| 2026-04-04 | $74,803,996.75 | $90,393.16 | $1.00 |
| 2026-04-05 | $74,957,522.59 | $94,213.34 | $1.00 |
| 2026-04-06 | $75,104,263.05 | $65,900.55 | $1.00 |
| 2026-04-07 | $74,952,527.16 | $140,928.26 | $1.00 |
| 2026-04-08 | $75,195,926.44 | $151,425.66 | $1.00 |
| 2026-04-09 | $74,923,444.69 | $185,839.30 | $1.00 |
| 2026-04-10 | $74,683,374.28 | $126,423.18 | $1.00 |
| 2026-04-11 | $74,681,795.65 | $117,410.87 | $1.00 |
| 2026-04-12 | $74,609,706.40 | $29,811.66 | $0.99 |
| 2026-04-13 | $74,607,026.37 | $55,222.37 | $0.99 |
| 2026-04-14 | $74,536,569.94 | $170,843.01 | $0.99 |
| 2026-04-15 | $74,900,460.35 | $341,326.26 | $1.00 |
| 2026-04-16 | $74,915,080.55 | $106,203.40 | $1.00 |
| 2026-04-17 | $74,705,338.77 | $73,544.85 | $1.00 |
| 2026-04-18 | $74,649,969.88 | $147,241.31 | $0.99 |
| 2026-04-19 | $74,542,390.65 | $278,270.04 | $0.99 |
| 2026-04-20 | $74,701,013.89 | $612,876.68 | $1.00 |
| 2026-04-21 | $74,784,517.50 | $334,730.50 | $1.00 |
| 2026-04-22 | $74,713,721.16 | $69,963.00 | $1.00 |
| 2026-04-23 | $74,727,575.48 | $71,956.24 | $1.00 |
| 2026-04-24 | $74,700,869.60 | $68,459.42 | $1.00 |
| 2026-04-25 | $74,703,167.30 | $57,059.60 | $1.00 |
| 2026-04-26 | $74,689,914.37 | $113,602.97 | $1.00 |
| 2026-04-27 | $74,729,957.98 | $89,875.51 | $1.00 |
| 2026-04-28 | $74,750,745.75 | $34,576.66 | $1.00 |
| 2026-04-29 | $74,819,218.00 | $11,853.62 | $1.00 |
| 2026-04-30 | $74,673,379.65 | $54,870.20 | $1.00 |
| 2026-05-01 | $74,724,094.87 | $60,604.35 | $1.00 |
| 2026-05-02 | $74,732,058.71 | $27,503.53 | $1.00 |
| 2026-05-03 | $74,650,590.81 | $24,345.94 | $1.00 |
| 2026-05-04 | $74,499,092.26 | $72,160.66 | $0.99 |
| 2026-05-05 | $74,649,742.72 | $81,221.24 | $1.00 |
| 2026-05-06 | $74,641,719.23 | $108,243.41 | $1.00 |
| 2026-05-07 | $74,784,930.30 | $163,032.67 | $1.00 |
| 2026-05-08 | $74,742,158.06 | $225,696.12 | $1.00 |
| 2026-05-09 | $74,620,926.02 | $197,379.45 | $1.00 |
| 2026-05-10 | $74,496,966.57 | $194,129.81 | $0.99 |
| 2026-05-11 | $74,697,590.30 | $209,557.49 | $1.00 |
| 2026-05-12 | $74,663,746.63 | $184,713.98 | $1.00 |
| 2026-05-13 | $74,519,064.79 | $265,305.13 | $1.00 |
| 2026-05-14 | $74,658,163.12 | $271,132.78 | $1.00 |
| 2026-05-15 | $74,635,815.07 | $303,447.22 | $1.00 |
| 2026-05-16 | $74,752,329.93 | $529,660.51 | $0.99 |
| 2026-05-17 | $74,631,859.49 | $189,900.55 | $1.00 |
| 2026-05-17 | $74,750,807.42 | $93,232.54 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
