Fantom FTM N/A
$0.0309 1.96% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Fantom.
TrendNeutral48/100Fading 30d trend; Strong 7d follow-through
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk30/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend; Strong 7d follow-through
Why Radar Is Warning:Radar is in monitor for Fantom. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Fantom is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02876987 - US$0.03155405Current reference: US$0.03093534Re-entry trigger: US$0.03130656
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Fantom is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Fantom moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.02718752Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Fantom does not have a clean staged entry yet. Stop adding if price loses roughly US$0.02718752. Fantom is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Fantom and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Fantom.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Fantom.
No upcoming market event is currently scheduled for Fantom in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Fantom.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Fantom position, log trades, and review recent activity from one place.
Log in or create an account to track your Fantom position.
Market Overview
Fantom current market price is $0.0309 with a 24 hour trading volume of $139. The total available supply of Fantom is 3.18B FTM with a maximum supply of 3.18B FTM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FTM price is 9.84% down in the last one hour.
The high price of the Fantom is $0.0343 and low price is $0.0295 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fantom Rank
(Not Available)
Fantom Price
$0.0309
Market Cap
$0 0%
Fully Diluted Valuation
$98.22M
Trading Volume(24h)
$139
Circulating Supply
0 FTM
Total Supply
3.18B FTM
Max Supply
3.18B FTM
High(24h)
$0.0343
Low(24h)
$0.0295
All-time High
$3.46 99.01%
28 Oct 2021
All-time Low
$0.001902 1703.88%
13 Mar 2020
Cryptocurrency Fantom Calculator
Want to convert more cryptocurrencies?
Fantom Price Chart
1h
9.84%
24h
1.96%
7d
13.73%
14d
4.22%
30d
18.36%
60d
32.73%
200d
59.27%
1y
92.31%
Fantom Historical Data
Historical data of Fantom past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $0.00 | $1,336,721.61 | $0.48 |
| 2025-04-13 | $0.00 | $1,253,518.42 | $0.53 |
| 2025-04-14 | $0.00 | $1,222,126.01 | $0.49 |
| 2025-04-15 | $0.00 | $1,032,871.36 | $0.49 |
| 2025-04-16 | $0.00 | $1,165,674.51 | $0.47 |
| 2025-04-17 | $0.00 | $1,158,527.39 | $0.46 |
| 2025-04-18 | $0.00 | $758,845.27 | $0.47 |
| 2025-04-19 | $0.00 | $503,176.26 | $0.46 |
| 2025-04-20 | $0.00 | $679,692.61 | $0.48 |
| 2025-04-21 | $0.00 | $476,500.07 | $0.47 |
| 2025-04-22 | $0.00 | $1,490,119.64 | $0.45 |
| 2025-04-23 | $0.00 | $1,349,968.90 | $0.51 |
| 2025-04-24 | $0.00 | $1,361,366.51 | $0.51 |
| 2025-04-25 | $0.00 | $1,092,828.88 | $0.51 |
| 2025-04-26 | $0.00 | $1,716,136.25 | $0.53 |
| 2025-04-27 | $0.00 | $1,149,826.71 | $0.54 |
| 2025-04-28 | $0.00 | $653,620.74 | $0.52 |
| 2025-04-29 | $0.00 | $895,442.23 | $0.52 |
| 2025-04-30 | $0.00 | $824,446.48 | $0.51 |
| 2025-05-01 | $0.00 | $934,513.02 | $0.49 |
| 2025-05-02 | $0.00 | $2,250,476.55 | $0.57 |
| 2025-05-03 | $0.00 | $1,631,899.93 | $0.66 |
| 2025-05-04 | $0.00 | $1,248,674.63 | $0.66 |
| 2025-05-05 | $0.00 | $440,845.57 | $0.52 |
| 2025-05-06 | $0.00 | $414,818.07 | $0.51 |
| 2025-05-07 | $0.00 | $455,693.63 | $0.51 |
| 2025-05-08 | $0.00 | $343,799.50 | $0.51 |
| 2025-05-09 | $0.00 | $1,542,902.98 | $0.69 |
| 2025-05-10 | $0.00 | $1,425,821.51 | $0.64 |
| 2025-05-11 | $0.00 | $1,110,927.00 | $0.64 |
| 2025-05-12 | $0.00 | $1,181,605.38 | $0.62 |
| 2025-05-13 | $0.00 | $1,841,511.92 | $0.65 |
| 2025-05-14 | $0.00 | $1,246,655.93 | $0.63 |
| 2025-05-15 | $0.00 | $1,607,695.28 | $0.65 |
| 2025-05-16 | $0.00 | $919,523.15 | $0.54 |
| 2025-05-17 | $0.00 | $468,988.16 | $0.53 |
| 2025-05-18 | $0.00 | $576,820.31 | $0.50 |
| 2025-05-19 | $0.00 | $127,653.57 | $0.51 |
| 2025-05-20 | $0.00 | $59,249.18 | $0.50 |
| 2025-05-21 | $0.00 | $355,560.94 | $0.50 |
| 2025-05-22 | $0.00 | $128,466.37 | $0.51 |
| 2025-05-23 | $0.00 | $344,397.14 | $0.52 |
| 2025-05-24 | $0.00 | $561,600.15 | $0.47 |
| 2025-05-25 | $0.00 | $325,637.71 | $0.47 |
| 2025-05-26 | $0.00 | $398,136.02 | $0.46 |
| 2025-05-27 | $0.00 | $280,993.04 | $0.45 |
| 2025-05-28 | $0.00 | $310,655.25 | $0.45 |
| 2025-05-29 | $0.00 | $290,442.12 | $0.44 |
| 2025-05-30 | $0.00 | $77,588.58 | $0.44 |
| 2025-05-31 | $0.00 | $293,834.61 | $0.39 |
| 2025-06-01 | $0.00 | $215,971.87 | $0.40 |
| 2025-06-02 | $0.00 | $132,923.21 | $0.40 |
| 2025-06-03 | $0.00 | $260,659.34 | $0.41 |
| 2025-06-04 | $0.00 | $300,447.40 | $0.41 |
| 2025-06-05 | $0.00 | $210,580.76 | $0.39 |
| 2025-06-06 | $0.00 | $117,431.69 | $0.37 |
| 2025-06-07 | $0.00 | $55,450.56 | $0.38 |
| 2025-06-08 | $0.00 | $20,884.05 | $0.40 |
| 2025-06-09 | $0.00 | $63,218.07 | $0.38 |
| 2025-06-10 | $0.00 | $119,805.72 | $0.40 |
| 2025-06-11 | $0.00 | $185,047.34 | $0.41 |
| 2025-06-12 | $0.00 | $174,655.11 | $0.37 |
| 2025-06-13 | $0.00 | $185,034.34 | $0.37 |
| 2025-06-14 | $0.00 | $168,457.50 | $0.36 |
| 2025-06-15 | $0.00 | $61,479.71 | $0.34 |
| 2025-06-16 | $0.00 | $76,246.16 | $0.33 |
| 2025-06-17 | $0.00 | $145,847.26 | $0.35 |
| 2025-06-18 | $0.00 | $539,057.86 | $0.32 |
| 2025-06-19 | $0.00 | $330,358.88 | $0.32 |
| 2025-06-20 | $0.00 | $389,611.09 | $0.33 |
| 2025-06-21 | $0.00 | $173,415.87 | $0.29 |
| 2025-06-22 | $0.00 | $81,345.41 | $0.26 |
| 2025-06-23 | $0.00 | $146,471.02 | $0.26 |
| 2025-06-24 | $0.00 | $386,393.97 | $0.32 |
| 2025-06-25 | $0.00 | $164,484.51 | $0.35 |
| 2025-06-26 | $0.00 | $159,568.43 | $0.31 |
| 2025-06-27 | $0.00 | $212,935.18 | $0.30 |
| 2025-06-28 | $0.00 | $38,425.92 | $0.31 |
| 2025-06-29 | $0.00 | $21,192.99 | $0.31 |
| 2025-06-30 | $0.00 | $44,854.70 | $0.33 |
| 2025-07-01 | $0.00 | $82,577.86 | $0.32 |
| 2025-07-02 | $0.00 | $100,239.05 | $0.30 |
| 2025-07-03 | $0.00 | $121,937.57 | $0.32 |
| 2025-07-04 | $0.00 | $105,386.31 | $0.33 |
| 2025-07-05 | $0.00 | $100,704.06 | $0.31 |
| 2025-07-06 | $0.00 | $53,377.44 | $0.31 |
| 2025-07-07 | $0.00 | $50,789.77 | $0.31 |
| 2025-07-08 | $0.00 | $64,543.07 | $0.31 |
| 2025-07-09 | $0.00 | $47,329.24 | $0.30 |
| 2025-07-10 | $0.00 | $64,321.32 | $0.34 |
| 2025-07-11 | $0.00 | $376,383.44 | $0.38 |
| 2025-07-12 | $0.00 | $180,948.98 | $0.36 |
| 2025-07-13 | $0.00 | $69,081.21 | $0.35 |
| 2025-07-14 | $0.00 | $210,681.10 | $0.36 |
| 2025-07-15 | $0.00 | $152,904.39 | $0.35 |
| 2025-07-16 | $0.00 | $80,659.51 | $0.35 |
| 2025-07-17 | $0.00 | $178,405.08 | $0.38 |
| 2025-07-18 | $0.00 | $189,802.17 | $0.38 |
| 2025-07-19 | $0.00 | $234,337.73 | $0.38 |
| 2025-07-20 | $0.00 | $56,612.39 | $0.39 |
| 2025-07-21 | $0.00 | $129,009.97 | $0.39 |
| 2025-07-22 | $0.00 | $198,310.88 | $0.39 |
| 2025-07-23 | $0.00 | $165,241.87 | $0.38 |
| 2025-07-24 | $0.00 | $171,270.69 | $0.35 |
| 2025-07-25 | $0.00 | $127,878.91 | $0.33 |
| 2025-07-26 | $0.00 | $92,928.56 | $0.34 |
| 2025-07-27 | $0.00 | $35,329.49 | $0.34 |
| 2025-07-28 | $0.00 | $88,674.79 | $0.34 |
| 2025-07-29 | $0.00 | $140,278.30 | $0.32 |
| 2025-07-30 | $0.00 | $63,293.88 | $0.31 |
| 2025-07-31 | $0.00 | $67,958.52 | $0.31 |
| 2025-08-01 | $0.00 | $160,546.06 | $0.31 |
| 2025-08-02 | $0.00 | $111,567.60 | $0.30 |
| 2025-08-03 | $0.00 | $77,139.30 | $0.29 |
| 2025-08-04 | $0.00 | $23,929.75 | $0.30 |
| 2025-08-05 | $0.00 | $130,185.75 | $0.31 |
| 2025-08-06 | $0.00 | $80,403.95 | $0.30 |
| 2025-08-07 | $0.00 | $25,114.28 | $0.29 |
| 2025-08-08 | $0.00 | $39,299.55 | $0.31 |
| 2025-08-09 | $0.00 | $129,687.43 | $0.31 |
| 2025-08-10 | $0.00 | $90,138.03 | $0.32 |
| 2025-08-11 | $0.00 | $70,707.67 | $0.31 |
| 2025-08-12 | $0.00 | $119,248.99 | $0.30 |
| 2025-08-13 | $0.00 | $217,682.20 | $0.32 |
| 2025-08-14 | $0.00 | $197,661.99 | $0.33 |
| 2025-08-15 | $0.00 | $264,654.35 | $0.30 |
| 2025-08-16 | $0.00 | $167,720.30 | $0.30 |
| 2025-08-17 | $0.00 | $47,258.31 | $0.31 |
| 2025-08-18 | $0.00 | $130,090.19 | $0.33 |
| 2025-08-19 | $0.00 | $175,032.72 | $0.32 |
| 2025-08-20 | $0.00 | $249,353.37 | $0.30 |
| 2025-08-21 | $0.00 | $129,603.61 | $0.33 |
| 2025-08-22 | $0.00 | $66,118.72 | $0.32 |
| 2025-08-23 | $0.00 | $192,347.83 | $0.34 |
| 2025-08-24 | $0.00 | $59,420.43 | $0.34 |
| 2025-08-25 | $0.00 | $214,204.17 | $0.34 |
| 2025-08-26 | $0.00 | $96,379.33 | $0.31 |
| 2025-08-27 | $0.00 | $66,789.08 | $0.32 |
| 2025-08-28 | $0.00 | $36,813.81 | $0.31 |
| 2025-08-29 | $0.00 | $58,473.05 | $0.33 |
| 2025-08-30 | $0.00 | $79,870.25 | $0.31 |
| 2025-08-31 | $0.00 | $31,723.43 | $0.32 |
| 2025-09-01 | $0.00 | $15,185.41 | $0.31 |
| 2025-09-02 | $0.00 | $61,406.97 | $0.30 |
| 2025-09-03 | $0.00 | $33,753.23 | $0.31 |
| 2025-09-04 | $0.00 | $38,750.70 | $0.31 |
| 2025-09-05 | $0.00 | $49,061.35 | $0.30 |
| 2025-09-06 | $0.00 | $17,374.16 | $0.31 |
| 2025-09-07 | $0.00 | $8,506.54 | $0.30 |
| 2025-09-08 | $0.00 | $14,657.13 | $0.31 |
| 2025-09-09 | $0.00 | $90,501.49 | $0.31 |
| 2025-09-10 | $0.00 | $60,060.56 | $0.31 |
| 2025-09-11 | $0.00 | $59,447.54 | $0.31 |
| 2025-09-12 | $0.00 | $38,637.96 | $0.31 |
| 2025-09-13 | $0.00 | $15,192.76 | $0.31 |
| 2025-09-14 | $0.00 | $69,799.41 | $0.32 |
| 2025-09-15 | $0.00 | $24,768.01 | $0.31 |
| 2025-09-16 | $0.00 | $69,370.57 | $0.30 |
| 2025-09-17 | $0.00 | $14,618.90 | $0.30 |
| 2025-09-18 | $0.00 | $20,425.15 | $0.30 |
| 2025-09-19 | $0.00 | $25,967.52 | $0.31 |
| 2025-09-20 | $0.00 | $33,282.03 | $0.30 |
| 2025-09-21 | $0.00 | $28,823.75 | $0.29 |
| 2025-09-22 | $0.00 | $37,817.39 | $0.28 |
| 2025-09-23 | $0.00 | $99,788.92 | $0.26 |
| 2025-09-24 | $0.00 | $16,612.75 | $0.26 |
| 2025-09-25 | $0.00 | $25,110.28 | $0.25 |
| 2025-09-26 | $0.00 | $59,811.31 | $0.24 |
| 2025-09-27 | $0.00 | $24,698.82 | $0.24 |
| 2025-09-28 | $0.00 | $9,897.92 | $0.24 |
| 2025-09-29 | $0.00 | $20,647.84 | $0.25 |
| 2025-09-30 | $0.00 | $15,930.14 | $0.25 |
| 2025-10-01 | $0.00 | $74,708.17 | $0.26 |
| 2025-10-02 | $0.00 | $64,230.90 | $0.27 |
| 2025-10-03 | $0.00 | $96,735.89 | $0.28 |
| 2025-10-04 | $0.00 | $34,654.81 | $0.27 |
| 2025-10-05 | $0.00 | $16,984.77 | $0.27 |
| 2025-10-06 | $0.00 | $93,579.61 | $0.28 |
| 2025-10-07 | $0.00 | $78,929.44 | $0.28 |
| 2025-10-08 | $0.00 | $114,706.53 | $0.30 |
| 2025-10-09 | $0.00 | $43,709.21 | $0.28 |
| 2025-10-10 | $0.00 | $37,290.45 | $0.27 |
| 2025-10-11 | $0.00 | $119,645.54 | $0.19 |
| 2025-10-12 | $0.00 | $253,110.71 | $0.19 |
| 2025-10-13 | $0.00 | $44,337.92 | $0.20 |
| 2025-10-14 | $0.00 | $29,730.06 | $0.21 |
| 2025-10-15 | $0.00 | $43,580.09 | $0.22 |
| 2025-10-16 | $0.00 | $17,237.03 | $0.19 |
| 2025-10-17 | $0.00 | $39,338.70 | $0.19 |
| 2025-10-18 | $0.00 | $57,260.35 | $0.18 |
| 2025-10-19 | $0.00 | $29,864.29 | $0.18 |
| 2025-10-20 | $0.00 | $8,473.10 | $0.19 |
| 2025-10-21 | $0.00 | $22,194.79 | $0.18 |
| 2025-10-22 | $0.00 | $37,933.43 | $0.18 |
| 2025-10-23 | $0.00 | $57,448.65 | $0.16 |
| 2025-10-24 | $0.00 | $16,833.35 | $0.17 |
| 2025-10-25 | $0.00 | $28,950.27 | $0.17 |
| 2025-10-26 | $0.00 | $27,710.55 | $0.16 |
| 2025-10-27 | $0.00 | $40,681.55 | $0.17 |
| 2025-10-28 | $0.00 | $27,044.97 | $0.17 |
| 2025-10-29 | $0.00 | $73,650.84 | $0.24 |
| 2025-10-30 | $0.00 | $200,572.25 | $0.21 |
| 2025-10-31 | $0.00 | $97,320.61 | $0.18 |
| 2025-11-01 | $0.00 | $30,246.51 | $0.16 |
| 2025-11-02 | $0.00 | $6,892.47 | $0.16 |
| 2025-11-03 | $0.00 | $17,561.62 | $0.14 |
| 2025-11-04 | $0.00 | $31,426.99 | $0.13 |
| 2025-11-05 | $0.00 | $51,025.54 | $0.13 |
| 2025-11-06 | $0.00 | $78,406.15 | $0.14 |
| 2025-11-07 | $0.00 | $81,123.48 | $0.12 |
| 2025-11-08 | $0.00 | $117,250.98 | $0.16 |
| 2025-11-09 | $0.00 | $71,977.63 | $0.17 |
| 2025-11-10 | $0.00 | $20,668.62 | $0.16 |
| 2025-11-11 | $0.00 | $24,516.45 | $0.16 |
| 2025-11-12 | $0.00 | $25,660.86 | $0.14 |
| 2025-11-13 | $0.00 | $34,087.18 | $0.14 |
| 2025-11-14 | $0.00 | $12,397.26 | $0.15 |
| 2025-11-15 | $0.00 | $39,307.23 | $0.13 |
| 2025-11-16 | $0.00 | $8,867.46 | $0.14 |
| 2025-11-17 | $0.00 | $24,301.54 | $0.13 |
| 2025-11-18 | $0.00 | $92,283.31 | $0.12 |
| 2025-11-19 | $0.00 | $26,862.90 | $0.13 |
| 2025-11-20 | $0.00 | $26,900.87 | $0.12 |
| 2025-11-21 | $0.00 | $24,213.06 | $0.12 |
| 2025-11-22 | $0.00 | $45,440.86 | $0.11 |
| 2025-11-23 | $0.00 | $22,188.96 | $0.11 |
| 2025-11-24 | $0.00 | $6,532.46 | $0.11 |
| 2025-11-25 | $0.00 | $28,853.12 | $0.12 |
| 2025-11-26 | $0.00 | $3,125.37 | $0.11 |
| 2025-11-27 | $0.00 | $33,407.13 | $0.11 |
| 2025-11-28 | $0.00 | $2,509.93 | $0.12 |
| 2025-11-29 | $0.00 | $4,823.25 | $0.11 |
| 2025-11-30 | $0.00 | $18,579.82 | $0.11 |
| 2025-12-01 | $0.00 | $2,217.56 | $0.11 |
| 2025-12-02 | $0.00 | $54,438.59 | $0.10 |
| 2025-12-03 | $0.00 | $20,175.29 | $0.11 |
| 2025-12-04 | $0.00 | $3,601.00 | $0.10 |
| 2025-12-05 | $0.00 | $15,043.04 | $0.10 |
| 2025-12-06 | $0.00 | $13,255.20 | $0.10 |
| 2025-12-07 | $0.00 | $1,233.94 | $0.10 |
| 2025-12-08 | $0.00 | $8,849.26 | $0.10 |
| 2025-12-09 | $0.00 | $17,587.62 | $0.10 |
| 2025-12-10 | $0.00 | $11,868.32 | $0.10 |
| 2025-12-11 | $0.00 | $24,281.42 | $0.09 |
| 2025-12-12 | $0.00 | $10,333.91 | $0.10 |
| 2025-12-13 | $0.00 | $9,187.03 | $0.09 |
| 2025-12-14 | $0.00 | $4,914.26 | $0.09 |
| 2025-12-15 | $0.00 | $4,709.93 | $0.09 |
| 2025-12-16 | $0.00 | $3,420.03 | $0.08 |
| 2025-12-17 | $0.00 | $4,058.95 | $0.08 |
| 2025-12-18 | $0.00 | $12,112.95 | $0.08 |
| 2025-12-19 | $0.00 | $44,168.26 | $0.08 |
| 2025-12-20 | $0.00 | $4,275.96 | $0.08 |
| 2025-12-21 | $0.00 | $427.55 | $0.08 |
| 2025-12-22 | $0.00 | $10,457.91 | $0.07 |
| 2025-12-23 | $0.00 | $16,921.90 | $0.08 |
| 2025-12-24 | $0.00 | $112,438.60 | $0.07 |
| 2025-12-25 | $0.00 | $112,249.99 | $0.08 |
| 2025-12-26 | $0.00 | $851.20 | $0.08 |
| 2025-12-27 | $0.00 | $2,304.40 | $0.08 |
| 2025-12-28 | $0.00 | $8,264.72 | $0.08 |
| 2025-12-29 | $0.00 | $1,407.20 | $0.08 |
| 2025-12-30 | $0.00 | $16,988.30 | $0.08 |
| 2025-12-31 | $0.00 | $29,507.68 | $0.07 |
| 2026-01-01 | $0.00 | $16,549.53 | $0.07 |
| 2026-01-02 | $0.00 | $2,666.37 | $0.07 |
| 2026-01-03 | $0.00 | $27,997.51 | $0.08 |
| 2026-01-04 | $0.00 | $9,279.24 | $0.09 |
| 2026-01-05 | $0.00 | $8,825.74 | $0.10 |
| 2026-01-06 | $0.00 | $11,388.74 | $0.10 |
| 2026-01-07 | $0.00 | $12,708.68 | $0.10 |
| 2026-01-08 | $0.00 | $8,968.95 | $0.09 |
| 2026-01-09 | $0.00 | $324,302.10 | $0.09 |
| 2026-01-10 | $0.00 | $789.68 | $0.09 |
| 2026-01-11 | $0.00 | $34,382.24 | $0.09 |
| 2026-01-12 | $0.00 | $3,421.22 | $0.09 |
| 2026-01-13 | $0.00 | $11,227.35 | $0.09 |
| 2026-01-14 | $0.00 | $1,632.30 | $0.09 |
| 2026-01-15 | $0.00 | $8,899.79 | $0.09 |
| 2026-01-16 | $0.00 | $30,253.73 | $0.08 |
| 2026-01-17 | $0.00 | $25,930.54 | $0.08 |
| 2026-01-18 | $0.00 | $10,827.47 | $0.08 |
| 2026-01-19 | $0.00 | $32,373.83 | $0.08 |
| 2026-01-20 | $0.00 | $101,327.87 | $0.08 |
| 2026-01-21 | $0.00 | $46,846.62 | $0.08 |
| 2026-01-22 | $0.00 | $10,731.31 | $0.08 |
| 2026-01-23 | $0.00 | $2,970.46 | $0.08 |
| 2026-01-24 | $0.00 | $6,849.26 | $0.08 |
| 2026-01-25 | $0.00 | $802.89 | $0.08 |
| 2026-01-26 | $0.00 | $51,163.67 | $0.07 |
| 2026-01-27 | $0.00 | $31,769.39 | $0.07 |
| 2026-01-28 | $0.00 | $16,945.26 | $0.07 |
| 2026-01-29 | $0.00 | $32,553.80 | $0.07 |
| 2026-01-30 | $0.00 | $40,599.22 | $0.07 |
| 2026-01-31 | $0.00 | $12,342.44 | $0.07 |
| 2026-02-01 | $0.00 | $34,350.95 | $0.06 |
| 2026-02-02 | $0.00 | $7,056.97 | $0.05 |
| 2026-02-03 | $0.00 | $5,370.13 | $0.05 |
| 2026-02-04 | $0.00 | $13,489.59 | $0.05 |
| 2026-02-05 | $0.00 | $5,942.53 | $0.05 |
| 2026-02-06 | $0.00 | $24,346.15 | $0.05 |
| 2026-02-07 | $0.00 | $5,218.55 | $0.05 |
| 2026-02-08 | $0.00 | $6,774.36 | $0.05 |
| 2026-02-09 | $0.00 | $4,248.97 | $0.04 |
| 2026-02-10 | $0.00 | $1,852.57 | $0.04 |
| 2026-02-11 | $0.00 | $11,651.86 | $0.04 |
| 2026-02-12 | $0.00 | $5,869.82 | $0.05 |
| 2026-02-13 | $0.00 | $3,168.27 | $0.05 |
| 2026-02-14 | $0.00 | $6,646.22 | $0.05 |
| 2026-02-15 | $0.00 | $8,491.11 | $0.05 |
| 2026-02-16 | $0.00 | $5,373.10 | $0.05 |
| 2026-02-17 | $0.00 | $1,281.31 | $0.05 |
| 2026-02-18 | $0.00 | $929.77 | $0.05 |
| 2026-02-19 | $0.00 | $8,763.42 | $0.04 |
| 2026-02-20 | $0.00 | $2,901.57 | $0.05 |
| 2026-02-21 | $0.00 | $10,925.81 | $0.05 |
| 2026-02-22 | $0.00 | $1,527.35 | $0.05 |
| 2026-02-23 | $0.00 | $6,392.22 | $0.05 |
| 2026-02-24 | $0.00 | $2,271.22 | $0.04 |
| 2026-02-25 | $0.00 | $3,606.67 | $0.04 |
| 2026-02-26 | $0.00 | $4,199.59 | $0.04 |
| 2026-02-27 | $0.00 | $3,823.67 | $0.04 |
| 2026-02-28 | $0.00 | $5,163.06 | $0.04 |
| 2026-03-01 | $0.00 | $691.81 | $0.05 |
| 2026-03-02 | $0.00 | $208,836.56 | $0.04 |
| 2026-03-03 | $0.00 | $160,125.94 | $0.04 |
| 2026-03-04 | $0.00 | $4,057.43 | $0.04 |
| 2026-03-05 | $0.00 | $5,700.18 | $0.04 |
| 2026-03-06 | $0.00 | $9,251.79 | $0.04 |
| 2026-03-07 | $0.00 | $6,665.80 | $0.04 |
| 2026-03-08 | $0.00 | $359.26 | $0.04 |
| 2026-03-09 | $0.00 | $5,114.82 | $0.04 |
| 2026-03-10 | $0.00 | $6,672.55 | $0.04 |
| 2026-03-11 | $0.00 | $6,130.24 | $0.04 |
| 2026-03-12 | $0.00 | $4,624.99 | $0.04 |
| 2026-03-13 | $0.00 | $1,539.19 | $0.04 |
| 2026-03-14 | $0.00 | $3,198.93 | $0.04 |
| 2026-03-15 | $0.00 | $9,634.01 | $0.04 |
| 2026-03-16 | $0.00 | $59,771.48 | $0.05 |
| 2026-03-17 | $0.00 | $28,585.85 | $0.05 |
| 2026-03-18 | $0.00 | $7,893.29 | $0.05 |
| 2026-03-19 | $0.00 | $1,303.75 | $0.05 |
| 2026-03-20 | $0.00 | $1,554.51 | $0.05 |
| 2026-03-21 | $0.00 | $2,508.46 | $0.05 |
| 2026-03-22 | $0.00 | $1,135.54 | $0.05 |
| 2026-03-23 | $0.00 | $562.41 | $0.04 |
| 2026-03-24 | $0.00 | $250.48 | $0.05 |
| 2026-03-25 | $0.00 | $15,002.65 | $0.05 |
| 2026-03-26 | $0.00 | $3,629.45 | $0.05 |
| 2026-03-27 | $0.00 | $220.63 | $0.04 |
| 2026-03-28 | $0.00 | $276.41 | $0.05 |
| 2026-03-29 | $0.00 | $9,364.25 | $0.04 |
| 2026-03-30 | $0.00 | $13,038.01 | $0.04 |
| 2026-03-31 | $0.00 | $312.86 | $0.04 |
| 2026-04-01 | $0.00 | $267.06 | $0.04 |
| 2026-04-02 | $0.00 | $2,174.23 | $0.05 |
| 2026-04-03 | $0.00 | $1,181.29 | $0.04 |
| 2026-04-04 | $0.00 | $678.58 | $0.05 |
| 2026-04-05 | $0.00 | $70.69 | $0.05 |
| 2026-04-06 | $0.00 | $383.20 | $0.04 |
| 2026-04-07 | $0.00 | $172.10 | $0.04 |
| 2026-04-08 | $0.00 | $3,135.35 | $0.05 |
| 2026-04-09 | $0.00 | $575.82 | $0.04 |
| 2026-04-10 | $0.00 | $1,115.23 | $0.05 |
| 2026-04-11 | $0.00 | $1,846.04 | $0.04 |
| 2026-04-11 | $0.00 | $1,846.63 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
