f(x) Protocol fxUSD FXUSD #405
$1.00 0.21% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on f(x) Protocol fxUSD.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for f(x) Protocol fxUSD. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether f(x) Protocol fxUSD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.93279000 - US$1.02306000Current reference: US$1.00300000Re-entry trigger: US$1.01503600
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:f(x) Protocol fxUSD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when f(x) Protocol fxUSD moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.88148655Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:f(x) Protocol fxUSD does not have a clean staged entry yet. Stop adding if price loses roughly US$0.88148655. f(x) Protocol fxUSD is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for f(x) Protocol fxUSD and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for f(x) Protocol fxUSD.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact f(x) Protocol fxUSD.
No upcoming market event is currently scheduled for f(x) Protocol fxUSD in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for f(x) Protocol fxUSD.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your f(x) Protocol fxUSD position, log trades, and review recent activity from one place.
Log in or create an account to track your f(x) Protocol fxUSD position.
Market Overview
f(x) Protocol fxUSD current market price is $1.00 with a 24 hour trading volume of $570.05K. The total available supply of f(x) Protocol fxUSD is 57.64M FXUSD. It has secured Rank 405 in the cryptocurrency market with a marketcap of $57.76M. The FXUSD price is 0.19% up in the last one hour.
The high price of the f(x) Protocol fxUSD is $1.01 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
f(x) Protocol fxUSD Rank
405
f(x) Protocol fxUSD Price
$1.00
Market Cap
$57.76M 0.26%
Fully Diluted Valuation
$57.76M
Trading Volume(24h)
$570.05K
Circulating Supply
57.64M FXUSD
Total Supply
57.64M FXUSD
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.992
All-time High
$1.07 6.52%
28 Apr 2026
All-time Low
$0.953 5.03%
05 Dec 2024
Cryptocurrency f(x) Protocol fxUSD Calculator
Want to convert more cryptocurrencies?
f(x) Protocol fxUSD Price Chart
1h
0.19%
24h
0.21%
7d
0.5%
14d
0.09%
30d
0.16%
60d
0.12%
200d
0.34%
1y
0.32%
f(x) Protocol fxUSD Historical Data
Historical data of f(x) Protocol fxUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-10 | $59,558,842.99 | $3,147,555.91 | $1.00 |
| 2025-06-11 | $62,358,901.97 | $11,298,209.75 | $1.00 |
| 2025-06-12 | $65,026,474.58 | $10,120,200.21 | $1.00 |
| 2025-06-13 | $64,810,791.26 | $4,131,234.26 | $1.00 |
| 2025-06-14 | $65,328,172.38 | $1,896,784.79 | $1.00 |
| 2025-06-15 | $65,303,961.43 | $3,048,689.28 | $1.00 |
| 2025-06-16 | $65,468,206.97 | $973,937.71 | $1.00 |
| 2025-06-17 | $67,075,964.86 | $13,988,175.27 | $1.00 |
| 2025-06-18 | $67,007,309.50 | $1,845,255.29 | $1.00 |
| 2025-06-19 | $67,179,875.25 | $486,761.91 | $1.00 |
| 2025-06-20 | $67,244,175.46 | $501,054.65 | $1.00 |
| 2025-06-21 | $67,237,746.49 | $1,431,613.52 | $1.00 |
| 2025-06-22 | $67,222,794.27 | $2,569,939.34 | $1.00 |
| 2025-06-23 | $65,692,021.91 | $3,111,085.58 | $1.00 |
| 2025-06-24 | $66,583,650.14 | $1,531,764.24 | $1.00 |
| 2025-06-25 | $66,622,594.67 | $969,745.85 | $1.00 |
| 2025-06-26 | $67,949,966.51 | $3,397,303.41 | $1.00 |
| 2025-06-27 | $70,156,421.09 | $14,766,082.44 | $1.00 |
| 2025-06-28 | $70,242,345.49 | $1,830,245.35 | $1.00 |
| 2025-06-29 | $70,249,504.16 | $2,144,604.12 | $1.00 |
| 2025-06-30 | $70,261,360.72 | $5,538,322.51 | $1.00 |
| 2025-07-01 | $72,295,054.86 | $9,946,321.54 | $1.00 |
| 2025-07-02 | $72,318,911.48 | $1,363,880.46 | $1.00 |
| 2025-07-03 | $72,390,744.09 | $1,363,646.29 | $1.00 |
| 2025-07-04 | $75,119,130.13 | $9,159,525.43 | $1.00 |
| 2025-07-05 | $75,501,380.89 | $4,504,758.37 | $1.00 |
| 2025-07-06 | $75,518,945.86 | $330,848.61 | $1.00 |
| 2025-07-07 | $75,979,001.46 | $1,489,641.01 | $1.00 |
| 2025-07-08 | $77,219,882.17 | $6,205,849.64 | $1.00 |
| 2025-07-09 | $77,549,742.87 | $3,056,113.67 | $1.00 |
| 2025-07-10 | $79,091,169.80 | $6,387,128.59 | $1.00 |
| 2025-07-11 | $77,927,697.97 | $6,448,783.56 | $1.00 |
| 2025-07-12 | $76,385,364.96 | $5,495,299.02 | $1.00 |
| 2025-07-13 | $76,535,267.69 | $2,203,019.62 | $1.00 |
| 2025-07-14 | $76,815,805.39 | $1,860,541.37 | $1.00 |
| 2025-07-15 | $80,479,352.39 | $6,110,744.37 | $1.00 |
| 2025-07-16 | $81,493,941.29 | $5,478,391.09 | $1.00 |
| 2025-07-17 | $82,932,294.96 | $7,106,305.47 | $1.00 |
| 2025-07-18 | $83,536,918.47 | $6,518,809.61 | $1.00 |
| 2025-07-19 | $78,737,276.47 | $19,700,551.99 | $1.00 |
| 2025-07-20 | $79,057,840.02 | $1,554,805.19 | $1.00 |
| 2025-07-21 | $79,628,324.69 | $28,249,856.05 | $1.00 |
| 2025-07-22 | $78,498,281.09 | $6,727,014.52 | $1.00 |
| 2025-07-23 | $79,021,130.72 | $2,304,989.72 | $1.00 |
| 2025-07-24 | $77,859,036.37 | $3,939,513.19 | $1.00 |
| 2025-07-25 | $75,944,992.19 | $13,387,959.49 | $1.00 |
| 2025-07-26 | $75,136,922.14 | $5,673,743.00 | $1.00 |
| 2025-07-27 | $73,994,305.15 | $5,310,903.69 | $1.00 |
| 2025-07-28 | $74,569,401.11 | $3,843,167.72 | $1.00 |
| 2025-07-29 | $76,138,696.37 | $6,354,291.48 | $1.00 |
| 2025-07-30 | $76,722,668.44 | $6,992,010.11 | $1.00 |
| 2025-07-31 | $75,387,282.65 | $6,029,930.61 | $1.00 |
| 2025-08-01 | $78,818,605.13 | $9,969,609.73 | $1.00 |
| 2025-08-02 | $79,473,418.65 | $9,287,710.37 | $1.00 |
| 2025-08-03 | $75,709,622.39 | $9,049,996.41 | $1.00 |
| 2025-08-04 | $76,220,201.59 | $1,645,044.74 | $1.00 |
| 2025-08-05 | $80,943,678.14 | $13,057,599.61 | $1.00 |
| 2025-08-06 | $90,186,412.19 | $25,816,029.92 | $1.00 |
| 2025-08-07 | $90,127,995.90 | $1,633,942.06 | $1.00 |
| 2025-08-08 | $97,693,876.94 | $24,053,264.14 | $1.00 |
| 2025-08-09 | $100,699,569.60 | $5,846,482.79 | $1.00 |
| 2025-08-10 | $102,161,238.59 | $9,507,227.17 | $1.00 |
| 2025-08-11 | $102,960,874.71 | $3,567,462.92 | $1.00 |
| 2025-08-12 | $103,973,941.85 | $6,861,796.85 | $1.00 |
| 2025-08-13 | $105,155,973.22 | $5,032,578.65 | $1.00 |
| 2025-08-14 | $109,832,558.93 | $18,843,780.97 | $1.00 |
| 2025-08-15 | $109,667,283.00 | $8,064,777.15 | $1.00 |
| 2025-08-16 | $111,912,411.72 | $14,162,730.62 | $1.00 |
| 2025-08-17 | $112,430,607.66 | $2,061,803.14 | $1.00 |
| 2025-08-18 | $113,387,640.40 | $2,030,632.16 | $1.00 |
| 2025-08-19 | $112,724,385.70 | $4,217,540.77 | $1.00 |
| 2025-08-20 | $111,031,318.61 | $5,470,652.52 | $1.00 |
| 2025-08-21 | $113,156,686.43 | $12,812,740.16 | $1.00 |
| 2025-08-22 | $121,846,300.02 | $24,780,991.47 | $1.00 |
| 2025-08-23 | $126,585,232.81 | $13,653,051.54 | $1.00 |
| 2025-08-24 | $126,488,508.86 | $3,459,229.57 | $1.00 |
| 2025-08-25 | $127,417,638.04 | $2,818,781.21 | $1.00 |
| 2025-08-26 | $126,672,698.50 | $9,022,145.59 | $1.00 |
| 2025-08-27 | $127,256,962.88 | $10,247,350.83 | $1.00 |
| 2025-08-28 | $126,886,180.61 | $2,056,771.24 | $1.00 |
| 2025-08-29 | $126,638,646.06 | $2,804,727.64 | $1.00 |
| 2025-08-30 | $126,275,320.80 | $9,082,510.81 | $1.00 |
| 2025-08-31 | $126,034,843.24 | $6,186,544.47 | $1.00 |
| 2025-09-01 | $126,425,109.48 | $1,015,871.31 | $1.00 |
| 2025-09-02 | $125,606,503.44 | $7,467,655.14 | $1.00 |
| 2025-09-03 | $125,743,812.40 | $14,084,882.33 | $1.00 |
| 2025-09-04 | $125,761,769.80 | $1,246,174.61 | $1.00 |
| 2025-09-05 | $125,059,113.41 | $5,158,254.85 | $1.00 |
| 2025-09-06 | $125,248,976.09 | $7,113,811.78 | $1.00 |
| 2025-09-07 | $125,359,236.45 | $988,156.97 | $1.00 |
| 2025-09-08 | $125,345,586.43 | $6,266,491.11 | $1.00 |
| 2025-09-09 | $125,329,922.79 | $1,735,874.31 | $1.00 |
| 2025-09-10 | $125,340,887.62 | $962,653.53 | $1.00 |
| 2025-09-11 | $125,047,191.01 | $8,177,598.44 | $1.00 |
| 2025-09-12 | $121,027,594.82 | $17,305,676.92 | $1.00 |
| 2025-09-13 | $121,693,032.56 | $5,082,602.83 | $1.00 |
| 2025-09-14 | $120,796,722.14 | $5,326,219.78 | $1.00 |
| 2025-09-15 | $121,079,369.68 | $1,266,980.67 | $1.00 |
| 2025-09-16 | $121,064,131.37 | $3,975,163.41 | $1.00 |
| 2025-09-17 | $120,882,118.11 | $2,164,693.97 | $1.00 |
| 2025-09-18 | $120,888,890.85 | $6,618,267.92 | $1.00 |
| 2025-09-19 | $121,767,000.12 | $9,622,467.93 | $1.00 |
| 2025-09-20 | $121,590,709.29 | $7,631,831.44 | $1.00 |
| 2025-09-21 | $120,626,504.16 | $2,082,890.60 | $1.00 |
| 2025-09-22 | $119,973,194.39 | $1,566,187.53 | $1.00 |
| 2025-09-23 | $118,292,289.19 | $3,845,733.30 | $1.00 |
| 2025-09-24 | $118,785,741.15 | $2,234,304.09 | $1.00 |
| 2025-09-25 | $119,468,067.58 | $4,548,201.00 | $1.00 |
| 2025-09-26 | $118,170,017.11 | $23,318,193.33 | $1.00 |
| 2025-09-27 | $118,732,244.12 | $5,940,956.52 | $1.00 |
| 2025-09-28 | $119,256,995.81 | $23,489,084.60 | $1.00 |
| 2025-09-29 | $110,162,533.76 | $8,524,169.16 | $1.00 |
| 2025-09-30 | $110,564,800.03 | $11,299,296.01 | $1.00 |
| 2025-10-01 | $110,872,047.92 | $19,454,463.58 | $1.00 |
| 2025-10-02 | $110,125,205.82 | $4,672,274.66 | $1.00 |
| 2025-10-03 | $110,668,561.86 | $25,320,294.84 | $1.00 |
| 2025-10-04 | $119,937,411.73 | $36,560,476.35 | $1.00 |
| 2025-10-05 | $124,592,122.32 | $17,072,943.90 | $1.00 |
| 2025-10-06 | $124,580,215.54 | $2,775,945.89 | $1.00 |
| 2025-10-07 | $124,805,155.98 | $10,747,022.42 | $1.00 |
| 2025-10-08 | $121,400,759.85 | $15,100,087.58 | $1.00 |
| 2025-10-09 | $116,872,608.84 | $11,048,473.11 | $1.00 |
| 2025-10-10 | $116,875,723.17 | $5,125,087.63 | $1.00 |
| 2025-10-11 | $112,376,912.05 | $15,537,405.44 | $1.00 |
| 2025-10-12 | $108,840,457.39 | $25,214,737.67 | $1.00 |
| 2025-10-13 | $110,355,697.65 | $12,359,844.62 | $1.00 |
| 2025-10-14 | $110,203,603.45 | $9,003,580.18 | $1.00 |
| 2025-10-15 | $110,952,703.10 | $7,275,494.51 | $1.00 |
| 2025-10-16 | $111,242,971.86 | $2,958,234.41 | $1.00 |
| 2025-10-17 | $111,468,029.82 | $10,955,341.26 | $1.00 |
| 2025-10-18 | $100,640,546.31 | $32,341,822.62 | $1.00 |
| 2025-10-19 | $100,756,924.18 | $1,294,510.93 | $1.00 |
| 2025-10-20 | $101,744,628.92 | $3,177,014.44 | $1.00 |
| 2025-10-21 | $102,022,768.73 | $2,267,189.46 | $1.00 |
| 2025-10-22 | $101,578,024.75 | $2,455,270.13 | $1.00 |
| 2025-10-23 | $102,835,670.82 | $3,425,502.20 | $1.00 |
| 2025-10-24 | $102,936,970.57 | $8,691,437.10 | $1.00 |
| 2025-10-25 | $103,107,342.37 | $14,107,082.18 | $1.00 |
| 2025-10-26 | $103,093,488.06 | $2,077,661.04 | $1.00 |
| 2025-10-27 | $108,226,289.07 | $20,720,940.54 | $1.00 |
| 2025-10-28 | $108,533,324.07 | $3,014,513.74 | $1.00 |
| 2025-10-29 | $108,149,200.69 | $3,115,722.07 | $1.00 |
| 2025-10-30 | $108,300,382.80 | $4,708,003.97 | $1.00 |
| 2025-10-31 | $106,449,936.67 | $7,504,776.35 | $1.00 |
| 2025-11-01 | $107,191,428.47 | $5,973,737.32 | $1.00 |
| 2025-11-02 | $104,142,685.69 | $28,608,567.56 | $1.00 |
| 2025-11-03 | $104,061,616.87 | $2,208,999.25 | $1.00 |
| 2025-11-04 | $100,565,078.54 | $7,337,974.78 | $1.00 |
| 2025-11-05 | $93,505,718.72 | $10,547,648.05 | $1.00 |
| 2025-11-06 | $93,824,647.39 | $21,997,363.96 | $1.00 |
| 2025-11-07 | $89,709,832.34 | $14,631,418.86 | $1.00 |
| 2025-11-08 | $89,771,619.75 | $14,943,048.53 | $1.00 |
| 2025-11-09 | $76,095,993.79 | $18,485,446.73 | $1.00 |
| 2025-11-10 | $76,631,880.90 | $1,856,856.95 | $1.00 |
| 2025-11-11 | $76,981,110.75 | $3,263,038.43 | $1.00 |
| 2025-11-12 | $75,670,812.14 | $7,493,069.29 | $1.00 |
| 2025-11-13 | $76,884,838.14 | $9,739,063.72 | $1.00 |
| 2025-11-14 | $73,198,017.74 | $9,493,429.33 | $1.00 |
| 2025-11-15 | $71,858,845.02 | $4,578,171.62 | $1.00 |
| 2025-11-16 | $72,105,377.84 | $7,961,580.78 | $1.00 |
| 2025-11-17 | $71,947,478.55 | $3,172,831.00 | $1.00 |
| 2025-11-18 | $64,758,476.76 | $14,804,754.41 | $1.00 |
| 2025-11-19 | $42,979,419.45 | $53,914,514.14 | $1.00 |
| 2025-11-20 | $40,427,443.76 | $5,209,309.86 | $1.00 |
| 2025-11-21 | $39,241,947.90 | $12,926,337.81 | $1.00 |
| 2025-11-22 | $32,093,687.63 | $16,447,046.63 | $1.00 |
| 2025-11-23 | $32,500,679.09 | $3,872,949.37 | $1.00 |
| 2025-11-24 | $32,989,043.39 | $1,293,169.96 | $1.00 |
| 2025-11-25 | $33,167,572.75 | $3,416,918.17 | $1.00 |
| 2025-11-26 | $33,889,914.62 | $9,113,381.47 | $1.00 |
| 2025-11-27 | $33,919,435.40 | $487,577.35 | $1.00 |
| 2025-11-28 | $42,817,637.34 | $25,672,324.95 | $1.00 |
| 2025-11-29 | $42,993,464.03 | $1,251,573.26 | $1.00 |
| 2025-11-30 | $42,751,334.62 | $792,228.65 | $1.00 |
| 2025-12-01 | $43,326,645.88 | $1,002,536.53 | $1.00 |
| 2025-12-02 | $39,029,685.70 | $10,538,704.82 | $1.00 |
| 2025-12-03 | $39,651,571.60 | $5,431,591.06 | $1.00 |
| 2025-12-04 | $45,409,758.73 | $14,715,285.78 | $1.00 |
| 2025-12-05 | $44,886,442.98 | $2,705,052.57 | $1.00 |
| 2025-12-06 | $44,917,804.23 | $1,414,531.78 | $1.00 |
| 2025-12-07 | $44,956,252.61 | $2,052,111.68 | $1.00 |
| 2025-12-08 | $45,360,874.86 | $2,527,481.56 | $1.00 |
| 2025-12-09 | $44,838,633.16 | $2,632,534.53 | $1.00 |
| 2025-12-10 | $45,248,217.62 | $3,055,175.26 | $1.00 |
| 2025-12-11 | $45,826,684.16 | $3,267,258.87 | $1.00 |
| 2025-12-12 | $45,116,467.54 | $6,401,008.16 | $1.00 |
| 2025-12-13 | $45,102,570.90 | $3,685,961.66 | $1.00 |
| 2025-12-14 | $45,098,292.78 | $467,964.75 | $1.00 |
| 2025-12-15 | $45,229,467.14 | $7,179,898.20 | $1.00 |
| 2025-12-16 | $32,387,987.91 | $29,814,725.70 | $1.00 |
| 2025-12-17 | $32,259,209.30 | $2,827,104.93 | $1.00 |
| 2025-12-18 | $32,063,820.68 | $2,065,547.89 | $1.00 |
| 2025-12-19 | $32,094,408.73 | $1,533,103.27 | $1.00 |
| 2025-12-20 | $31,694,585.36 | $1,468,650.87 | $1.00 |
| 2025-12-21 | $32,238,612.07 | $1,464,312.33 | $1.00 |
| 2025-12-22 | $32,236,318.23 | $363,579.87 | $1.00 |
| 2025-12-23 | $31,260,772.15 | $2,858,513.78 | $1.00 |
| 2025-12-24 | $31,117,260.84 | $864,427.08 | $1.00 |
| 2025-12-25 | $31,113,767.85 | $724,497.92 | $1.00 |
| 2025-12-26 | $31,241,142.52 | $671,984.27 | $1.00 |
| 2025-12-27 | $31,463,829.39 | $1,099,702.95 | $1.00 |
| 2025-12-28 | $31,676,990.99 | $1,286,262.54 | $1.00 |
| 2025-12-29 | $31,783,886.72 | $433,373.05 | $1.00 |
| 2025-12-30 | $31,745,454.92 | $626,356.33 | $1.00 |
| 2025-12-31 | $31,971,036.04 | $822,436.20 | $1.00 |
| 2026-01-01 | $32,909,362.94 | $1,830,190.78 | $1.00 |
| 2026-01-02 | $32,836,013.09 | $285,823.70 | $1.00 |
| 2026-01-03 | $32,943,914.51 | $1,834,703.76 | $1.00 |
| 2026-01-04 | $33,065,257.31 | $376,508.40 | $1.00 |
| 2026-01-05 | $32,990,848.84 | $396,919.60 | $1.00 |
| 2026-01-06 | $32,814,506.16 | $2,659,922.20 | $0.99 |
| 2026-01-07 | $33,727,175.49 | $1,676,060.06 | $1.00 |
| 2026-01-08 | $33,712,614.80 | $2,871,579.50 | $1.00 |
| 2026-01-09 | $33,837,132.09 | $2,597,612.24 | $1.00 |
| 2026-01-10 | $34,114,773.01 | $3,329,057.47 | $1.00 |
| 2026-01-11 | $33,749,560.19 | $2,740,807.06 | $1.00 |
| 2026-01-12 | $34,389,550.61 | $1,242,390.38 | $1.00 |
| 2026-01-13 | $34,420,501.19 | $3,104,446.78 | $1.00 |
| 2026-01-14 | $34,803,092.39 | $2,818,275.69 | $1.01 |
| 2026-01-15 | $33,724,042.56 | $1,826,466.17 | $1.00 |
| 2026-01-16 | $33,848,586.24 | $747,870.53 | $1.00 |
| 2026-01-17 | $33,909,505.83 | $804,435.96 | $1.00 |
| 2026-01-18 | $33,907,088.75 | $1,198,298.91 | $1.00 |
| 2026-01-19 | $33,977,783.38 | $874,563.73 | $0.99 |
| 2026-01-20 | $34,037,866.06 | $1,038,570.87 | $1.00 |
| 2026-01-21 | $33,516,249.53 | $4,196,433.40 | $0.99 |
| 2026-01-22 | $33,809,702.60 | $1,886,704.90 | $1.00 |
| 2026-01-23 | $33,915,489.48 | $1,227,681.47 | $1.00 |
| 2026-01-24 | $34,083,911.16 | $1,328,466.66 | $1.00 |
| 2026-01-25 | $33,999,848.74 | $612,267.18 | $1.00 |
| 2026-01-26 | $34,195,478.30 | $2,099,190.59 | $1.00 |
| 2026-01-27 | $33,861,492.23 | $1,655,644.57 | $1.00 |
| 2026-01-28 | $33,903,769.71 | $2,120,154.68 | $1.00 |
| 2026-01-29 | $33,925,859.73 | $3,284,890.87 | $1.00 |
| 2026-01-30 | $34,014,134.75 | $3,237,478.56 | $1.00 |
| 2026-01-31 | $33,193,324.55 | $3,608,031.87 | $1.01 |
| 2026-02-01 | $21,585,887.06 | $20,608,022.24 | $1.00 |
| 2026-02-02 | $21,269,652.79 | $8,747,617.39 | $1.00 |
| 2026-02-03 | $19,167,455.45 | $11,527,573.88 | $1.00 |
| 2026-02-04 | $19,670,877.64 | $8,447,761.70 | $1.00 |
| 2026-02-05 | $19,176,878.91 | $4,780,362.02 | $1.00 |
| 2026-02-06 | $14,632,671.24 | $15,296,364.93 | $0.99 |
| 2026-02-07 | $14,949,717.65 | $11,487,446.19 | $0.99 |
| 2026-02-08 | $15,098,794.62 | $2,458,344.12 | $1.01 |
| 2026-02-09 | $15,031,812.13 | $1,856,713.94 | $1.00 |
| 2026-02-10 | $14,725,619.55 | $2,324,193.03 | $1.00 |
| 2026-02-11 | $14,907,480.34 | $1,976,220.67 | $1.00 |
| 2026-02-12 | $14,625,443.51 | $1,761,349.66 | $1.00 |
| 2026-02-13 | $14,574,245.72 | $953,302.79 | $1.00 |
| 2026-02-14 | $14,566,236.18 | $2,009,217.37 | $1.00 |
| 2026-02-15 | $14,556,418.58 | $1,084,739.26 | $1.00 |
| 2026-02-16 | $14,596,319.78 | $592,807.37 | $1.00 |
| 2026-02-17 | $14,607,145.91 | $2,113,883.37 | $1.00 |
| 2026-02-18 | $14,606,727.63 | $1,067,066.21 | $1.00 |
| 2026-02-19 | $14,656,634.62 | $694,526.40 | $1.00 |
| 2026-02-20 | $14,888,633.18 | $970,662.45 | $1.00 |
| 2026-02-21 | $14,943,476.32 | $1,501,532.98 | $1.00 |
| 2026-02-22 | $14,946,129.32 | $528,137.58 | $1.00 |
| 2026-02-23 | $15,017,845.44 | $538,544.26 | $1.00 |
| 2026-02-24 | $15,053,421.66 | $1,852,871.22 | $1.00 |
| 2026-02-25 | $15,050,684.56 | $2,553,412.96 | $0.99 |
| 2026-02-26 | $15,072,640.90 | $3,186,834.46 | $1.00 |
| 2026-02-27 | $15,326,513.74 | $2,174,099.40 | $1.00 |
| 2026-02-28 | $15,178,138.71 | $2,555,541.90 | $1.00 |
| 2026-03-01 | $15,187,340.05 | $3,115,937.47 | $1.00 |
| 2026-03-02 | $15,210,546.29 | $1,758,458.25 | $1.00 |
| 2026-03-03 | $15,242,862.39 | $3,575,733.60 | $1.00 |
| 2026-03-04 | $15,211,173.93 | $3,539,834.61 | $0.99 |
| 2026-03-05 | $15,884,538.52 | $3,015,466.36 | $1.00 |
| 2026-03-06 | $16,013,129.54 | $2,815,654.10 | $1.00 |
| 2026-03-07 | $15,961,348.51 | $1,715,511.07 | $1.00 |
| 2026-03-08 | $18,026,105.83 | $1,380,634.37 | $1.01 |
| 2026-03-09 | $17,628,465.09 | $1,632,461.35 | $0.99 |
| 2026-03-10 | $17,795,353.14 | $1,951,917.59 | $1.00 |
| 2026-03-11 | $17,961,883.72 | $1,098,865.79 | $1.00 |
| 2026-03-12 | $17,914,252.02 | $968,313.28 | $1.00 |
| 2026-03-13 | $17,976,460.01 | $4,108,186.94 | $1.00 |
| 2026-03-14 | $18,022,672.25 | $2,298,821.08 | $1.00 |
| 2026-03-15 | $18,060,060.79 | $265,509.46 | $1.00 |
| 2026-03-16 | $18,113,469.54 | $916,004.48 | $1.00 |
| 2026-03-17 | $18,574,482.26 | $1,850,333.74 | $1.00 |
| 2026-03-18 | $19,021,367.38 | $2,722,927.70 | $1.00 |
| 2026-03-19 | $19,308,968.78 | $1,110,159.57 | $1.00 |
| 2026-03-20 | $19,707,460.48 | $2,681,032.70 | $1.00 |
| 2026-03-21 | $19,518,840.15 | $2,502,845.67 | $1.00 |
| 2026-03-22 | $19,451,638.20 | $473,653.89 | $0.99 |
| 2026-03-23 | $19,541,045.88 | $933,756.47 | $0.99 |
| 2026-03-24 | $19,767,055.44 | $2,897,260.69 | $1.00 |
| 2026-03-25 | $19,406,061.02 | $937,543.91 | $1.00 |
| 2026-03-26 | $18,691,968.15 | $2,038,751.06 | $1.00 |
| 2026-03-27 | $18,582,415.15 | $1,432,664.77 | $1.00 |
| 2026-03-28 | $18,172,077.79 | $1,931,651.07 | $1.01 |
| 2026-03-29 | $18,095,811.74 | $884,449.11 | $1.00 |
| 2026-03-30 | $18,012,225.86 | $701,147.57 | $1.00 |
| 2026-03-31 | $17,935,896.92 | $1,987,212.36 | $1.00 |
| 2026-04-01 | $17,737,141.70 | $1,865,519.75 | $1.00 |
| 2026-04-02 | $17,664,117.60 | $1,065,251.87 | $1.00 |
| 2026-04-03 | $17,583,437.63 | $1,294,190.63 | $0.99 |
| 2026-04-04 | $17,804,402.30 | $288,597.49 | $1.00 |
| 2026-04-05 | $17,795,439.41 | $139,503.50 | $1.00 |
| 2026-04-06 | $17,718,357.55 | $745,307.59 | $1.00 |
| 2026-04-07 | $18,043,655.78 | $1,301,334.80 | $1.01 |
| 2026-04-08 | $18,050,283.87 | $666,261.80 | $1.00 |
| 2026-04-09 | $17,769,004.74 | $726,772.37 | $1.00 |
| 2026-04-10 | $18,589,447.53 | $2,916,925.97 | $1.00 |
| 2026-04-11 | $18,550,683.21 | $518,649.56 | $1.00 |
| 2026-04-12 | $18,570,771.27 | $291,439.32 | $1.00 |
| 2026-04-13 | $18,583,847.99 | $284,271.65 | $1.00 |
| 2026-04-14 | $18,526,499.79 | $746,321.27 | $0.99 |
| 2026-04-15 | $20,173,297.17 | $4,631,814.10 | $1.00 |
| 2026-04-16 | $20,663,425.44 | $779,876.47 | $1.00 |
| 2026-04-17 | $21,677,858.42 | $2,868,370.24 | $1.00 |
| 2026-04-18 | $20,493,162.03 | $13,263,752.58 | $1.00 |
| 2026-04-19 | $21,632,835.14 | $2,660,217.07 | $1.00 |
| 2026-04-20 | $23,287,974.69 | $9,843,268.56 | $1.00 |
| 2026-04-21 | $27,886,904.38 | $11,689,695.74 | $0.99 |
| 2026-04-22 | $28,371,192.33 | $9,656,314.03 | $1.00 |
| 2026-04-23 | $27,065,054.84 | $23,902,326.32 | $1.00 |
| 2026-04-24 | $27,107,339.88 | $3,558,151.67 | $1.00 |
| 2026-04-25 | $31,790,295.55 | $11,025,988.46 | $0.99 |
| 2026-04-26 | $34,115,564.09 | $7,503,404.57 | $1.00 |
| 2026-04-27 | $34,030,445.53 | $152,702.65 | $1.00 |
| 2026-04-28 | $36,457,743.80 | $1,309,903.56 | $1.07 |
| 2026-04-29 | $34,058,637.80 | $116,127.03 | $1.00 |
| 2026-04-30 | $34,111,173.52 | $401,654.53 | $1.00 |
| 2026-05-01 | $33,500,702.08 | $1,440,264.10 | $1.00 |
| 2026-05-02 | $33,605,754.37 | $260,024.93 | $1.00 |
| 2026-05-03 | $33,516,195.64 | $328,129.13 | $1.00 |
| 2026-05-04 | $33,377,079.95 | $359,192.91 | $1.00 |
| 2026-05-05 | $34,168,623.58 | $2,487,236.53 | $1.00 |
| 2026-05-06 | $37,136,062.87 | $6,936,433.53 | $1.00 |
| 2026-05-07 | $37,342,359.74 | $477,441.33 | $1.00 |
| 2026-05-08 | $43,216,873.28 | $3,101,696.37 | $1.00 |
| 2026-05-09 | $42,681,820.28 | $7,552,009.13 | $1.00 |
| 2026-05-10 | $42,754,056.98 | $4,116,542.89 | $1.00 |
| 2026-05-11 | $43,353,370.49 | $825,384.11 | $1.00 |
| 2026-05-12 | $54,335,949.42 | $26,022,601.74 | $1.00 |
| 2026-05-13 | $53,717,566.25 | $1,499,453.04 | $0.99 |
| 2026-05-14 | $53,997,957.88 | $303,501.32 | $1.00 |
| 2026-05-15 | $54,072,678.58 | $3,982,657.77 | $1.00 |
| 2026-05-16 | $54,676,317.64 | $9,610,823.25 | $1.00 |
| 2026-05-17 | $54,268,027.65 | $534,272.13 | $1.00 |
| 2026-05-18 | $55,521,091.22 | $1,730,801.49 | $1.02 |
| 2026-05-19 | $54,337,304.48 | $1,145,167.33 | $1.00 |
| 2026-05-20 | $54,711,259.31 | $782,507.89 | $1.00 |
| 2026-05-21 | $55,107,915.67 | $5,839,939.29 | $1.00 |
| 2026-05-22 | $56,121,985.10 | $1,277,208.51 | $1.00 |
| 2026-05-23 | $56,053,213.63 | $1,622,015.86 | $1.00 |
| 2026-05-24 | $56,430,948.20 | $1,561,215.38 | $1.00 |
| 2026-05-25 | $56,260,982.63 | $132,021.21 | $1.00 |
| 2026-05-26 | $58,814,672.55 | $1,908,419.49 | $1.00 |
| 2026-05-27 | $58,436,715.25 | $4,192,062.65 | $1.00 |
| 2026-05-28 | $58,557,533.06 | $711,685.82 | $1.00 |
| 2026-05-29 | $58,397,462.90 | $2,165,020.72 | $1.00 |
| 2026-05-30 | $58,513,171.11 | $391,760.77 | $1.00 |
| 2026-05-31 | $61,382,531.60 | $4,992,051.21 | $1.00 |
| 2026-06-01 | $61,429,325.68 | $2,296,616.54 | $0.99 |
| 2026-06-02 | $61,424,487.36 | $2,328,356.59 | $1.00 |
| 2026-06-03 | $58,888,584.62 | $6,376,775.54 | $1.00 |
| 2026-06-04 | $58,482,448.15 | $12,972,219.39 | $1.00 |
| 2026-06-05 | $55,142,510.64 | $11,186,571.07 | $1.01 |
| 2026-06-06 | $47,107,374.14 | $17,858,062.27 | $1.01 |
| 2026-06-07 | $46,849,755.22 | $1,516,686.73 | $1.00 |
| 2026-06-08 | $48,080,680.18 | $3,356,327.11 | $1.00 |
| 2026-06-09 | $48,455,940.78 | $817,267.96 | $1.00 |
| 2026-06-09 | $49,603,273.08 | $2,625,890.53 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
