Ethix ETHIX #2251
$0.0341 0.37% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ethix.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Ethix. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ethix is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03175908 - US$0.03483254Current reference: US$0.03414955Re-entry trigger: US$0.03455934
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ethix is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ethix moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03001233Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Ethix does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03001233. Ethix is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ethix and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ethix.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ethix.
No upcoming market event is currently scheduled for Ethix in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ethix.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Ethix position, log trades, and review recent activity from one place.
Log in or create an account to track your Ethix position.
Market Overview
Ethix current market price is $0.0341 with a 24 hour trading volume of $32. The total available supply of Ethix is 100.00M ETHIX with a maximum supply of 100.00M ETHIX. It has secured Rank 2251 in the cryptocurrency market with a marketcap of $2,407.44K. The ETHIX price is 0.37% up in the last one hour.
The high price of the Ethix is $0.0343 and low price is $0.0333 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ethix Rank
2251
Ethix Price
$0.0341
Market Cap
$2,407.44K 0.37%
Fully Diluted Valuation
$3,414.90K
Trading Volume(24h)
$32
Circulating Supply
70.50M ETHIX
Total Supply
100.00M ETHIX
Max Supply
100.00M ETHIX
High(24h)
$0.0343
Low(24h)
$0.0333
All-time High
$1.04 96.71%
13 Feb 2021
All-time Low
$0.0238 43.77%
03 Jul 2026
Cryptocurrency Ethix Calculator
Want to convert more cryptocurrencies?
Ethix Price Chart
1h
0.37%
24h
0.37%
7d
4.26%
14d
2.98%
30d
5.05%
60d
16.06%
200d
83.93%
1y
87.37%
Ethix Historical Data
Historical data of Ethix past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $15,363,772.90 | $321.48 | $0.22 |
| 2025-08-05 | $15,866,079.77 | $6,381.82 | $0.23 |
| 2025-08-06 | $15,842,878.70 | $4,316.64 | $0.22 |
| 2025-08-07 | $15,892,690.13 | $440.82 | $0.23 |
| 2025-08-08 | $16,205,626.72 | $4,801.02 | $0.23 |
| 2025-08-09 | $16,532,840.24 | $9,624.74 | $0.23 |
| 2025-08-10 | $16,790,680.49 | $4,789.41 | $0.24 |
| 2025-08-11 | $16,808,793.14 | $2,005.06 | $0.24 |
| 2025-08-12 | $16,752,088.39 | $2,809.92 | $0.24 |
| 2025-08-13 | $17,078,448.52 | $8,538.35 | $0.24 |
| 2025-08-14 | $17,212,042.73 | $4,315.99 | $0.24 |
| 2025-08-15 | $18,323,595.47 | $29,975.70 | $0.26 |
| 2025-08-16 | $18,329,549.57 | $4,467.15 | $0.26 |
| 2025-08-17 | $18,888,797.04 | $9,786.62 | $0.27 |
| 2025-08-18 | $18,728,488.27 | $1,243.12 | $0.26 |
| 2025-08-19 | $18,518,905.52 | $3,510.86 | $0.26 |
| 2025-08-20 | $18,238,040.81 | $3,334.56 | $0.26 |
| 2025-08-21 | $18,445,676.43 | $6,778.69 | $0.26 |
| 2025-08-22 | $18,284,776.67 | $2,824.55 | $0.26 |
| 2025-08-23 | $18,957,514.48 | $12,576.97 | $0.27 |
| 2025-08-24 | $18,912,860.98 | $2,158.58 | $0.27 |
| 2025-08-25 | $18,716,209.76 | $6,736.09 | $0.27 |
| 2025-08-26 | $18,205,569.87 | $9,723.13 | $0.26 |
| 2025-08-27 | $18,672,799.53 | $2,549.21 | $0.27 |
| 2025-08-28 | $18,491,055.70 | $2,037.18 | $0.26 |
| 2025-08-29 | $18,683,242.99 | $1,045.44 | $0.26 |
| 2025-08-30 | $18,691,395.16 | $8,543.25 | $0.26 |
| 2025-08-31 | $18,680,182.08 | $1,365.87 | $0.26 |
| 2025-09-01 | $18,660,129.66 | $3,463.42 | $0.26 |
| 2025-09-02 | $19,084,597.07 | $15,975.41 | $0.27 |
| 2025-09-03 | $19,187,030.43 | $5,679.25 | $0.27 |
| 2025-09-04 | $19,300,227.11 | $3,237.02 | $0.27 |
| 2025-09-05 | $19,110,949.16 | $846.34 | $0.27 |
| 2025-09-06 | $19,004,094.27 | $2,087.44 | $0.27 |
| 2025-09-07 | $18,986,216.60 | $1,516.19 | $0.27 |
| 2025-09-08 | $18,901,548.20 | $1,969.73 | $0.27 |
| 2025-09-09 | $19,015,404.61 | $710.82 | $0.27 |
| 2025-09-10 | $18,839,255.01 | $1,489.24 | $0.27 |
| 2025-09-11 | $18,903,864.94 | $861.90 | $0.27 |
| 2025-09-12 | $18,922,051.93 | $2,626.48 | $0.27 |
| 2025-09-13 | $19,892,078.24 | $2,640.06 | $0.28 |
| 2025-09-14 | $19,146,295.01 | $3,420.62 | $0.27 |
| 2025-09-15 | $19,140,341.78 | $313.96 | $0.27 |
| 2025-09-16 | $19,208,161.56 | $4,114.78 | $0.27 |
| 2025-09-17 | $19,164,640.81 | $2,597.68 | $0.27 |
| 2025-09-18 | $19,395,591.09 | $2,691.47 | $0.28 |
| 2025-09-19 | $19,201,168.65 | $1,536.36 | $0.27 |
| 2025-09-20 | $19,150,944.57 | $528.87 | $0.27 |
| 2025-09-21 | $19,065,271.21 | $1,002.99 | $0.27 |
| 2025-09-22 | $19,222,459.07 | $49.81 | $0.27 |
| 2025-09-23 | $18,962,706.83 | $6,970.36 | $0.27 |
| 2025-09-24 | $18,767,830.18 | $3,860.58 | $0.27 |
| 2025-09-25 | $18,919,091.20 | $4,469.01 | $0.27 |
| 2025-09-26 | $18,811,237.35 | $3,060.43 | $0.27 |
| 2025-09-27 | $19,154,498.11 | $1,553.83 | $0.27 |
| 2025-09-28 | $18,943,262.62 | $58.62 | $0.27 |
| 2025-09-29 | $19,163,440.66 | $397.29 | $0.27 |
| 2025-09-30 | $19,131,781.41 | $2,193.72 | $0.27 |
| 2025-10-01 | $19,231,260.76 | $800.71 | $0.27 |
| 2025-10-02 | $19,621,727.95 | $9,147.81 | $0.28 |
| 2025-10-03 | $20,119,416.46 | $6,696.96 | $0.28 |
| 2025-10-04 | $20,707,106.35 | $7,006.82 | $0.29 |
| 2025-10-05 | $20,843,296.55 | $3,003.52 | $0.30 |
| 2025-10-06 | $20,873,734.14 | $3,650.30 | $0.30 |
| 2025-10-07 | $21,137,054.53 | $3,172.76 | $0.30 |
| 2025-10-08 | $20,756,748.72 | $6,959.40 | $0.30 |
| 2025-10-09 | $20,864,497.14 | $1,283.23 | $0.30 |
| 2025-10-10 | $20,758,414.01 | $6,210.72 | $0.30 |
| 2025-10-11 | $19,521,212.23 | $6,648.30 | $0.28 |
| 2025-10-12 | $19,869,629.28 | $7,881.42 | $0.28 |
| 2025-10-13 | $20,724,629.65 | $3,956.70 | $0.29 |
| 2025-10-14 | $20,464,511.42 | $4,216.48 | $0.29 |
| 2025-10-15 | $20,230,168.07 | $10,139.76 | $0.29 |
| 2025-10-16 | $19,931,768.55 | $1,936.21 | $0.28 |
| 2025-10-17 | $20,067,388.79 | $812.58 | $0.28 |
| 2025-10-18 | $20,019,158.95 | $6,380.90 | $0.28 |
| 2025-10-19 | $19,932,073.75 | $1,150.07 | $0.28 |
| 2025-10-20 | $20,079,097.86 | $2,612.36 | $0.28 |
| 2025-10-21 | $20,431,930.64 | $6,140.80 | $0.29 |
| 2025-10-22 | $19,910,875.30 | $11,343.45 | $0.28 |
| 2025-10-23 | $20,146,007.03 | $7,465.79 | $0.29 |
| 2025-10-24 | $20,104,133.37 | $2,451.99 | $0.29 |
| 2025-10-25 | $20,177,993.89 | $3,895.41 | $0.29 |
| 2025-10-26 | $20,262,933.84 | $1,048.81 | $0.29 |
| 2025-10-27 | $20,620,091.04 | $4,005.63 | $0.29 |
| 2025-10-28 | $20,296,544.54 | $4,261.14 | $0.29 |
| 2025-10-29 | $20,280,899.70 | $2,684.41 | $0.29 |
| 2025-10-30 | $20,060,165.73 | $1,859.07 | $0.28 |
| 2025-10-31 | $19,034,017.12 | $21,603.80 | $0.27 |
| 2025-11-01 | $19,289,475.49 | $824.52 | $0.27 |
| 2025-11-02 | $19,187,222.21 | $664.64 | $0.27 |
| 2025-11-03 | $19,386,662.91 | $1,758.66 | $0.27 |
| 2025-11-04 | $18,653,262.83 | $5,664.12 | $0.26 |
| 2025-11-05 | $17,940,655.81 | $11,986.76 | $0.25 |
| 2025-11-06 | $18,394,309.01 | $5,391.44 | $0.26 |
| 2025-11-07 | $18,044,214.36 | $2,709.58 | $0.26 |
| 2025-11-08 | $18,368,480.81 | $3,561.81 | $0.26 |
| 2025-11-09 | $18,542,836.07 | $2,821.51 | $0.26 |
| 2025-11-10 | $18,790,920.26 | $2,983.41 | $0.27 |
| 2025-11-11 | $18,793,278.05 | $1,641.77 | $0.27 |
| 2025-11-12 | $18,441,529.40 | $3,559.33 | $0.26 |
| 2025-11-13 | $18,401,313.57 | $2,081.32 | $0.26 |
| 2025-11-14 | $18,077,068.94 | $7,195.24 | $0.26 |
| 2025-11-15 | $17,667,369.22 | $2,513.67 | $0.25 |
| 2025-11-16 | $17,657,474.04 | $344.34 | $0.25 |
| 2025-11-17 | $17,460,719.15 | $2,330.95 | $0.25 |
| 2025-11-18 | $17,161,892.46 | $6,751.13 | $0.24 |
| 2025-11-19 | $17,406,664.69 | $2,017.77 | $0.25 |
| 2025-11-20 | $17,060,056.64 | $5,781.44 | $0.24 |
| 2025-11-21 | $16,507,990.62 | $5,120.62 | $0.23 |
| 2025-11-22 | $17,063,580.07 | $14,461.34 | $0.24 |
| 2025-11-23 | $17,010,713.11 | $640.01 | $0.24 |
| 2025-11-24 | $17,064,950.35 | $333.78 | $0.24 |
| 2025-11-25 | $17,344,872.03 | $7,046.60 | $0.25 |
| 2025-11-26 | $17,355,604.21 | $1,199.81 | $0.25 |
| 2025-11-27 | $16,994,068.88 | $6,095.52 | $0.24 |
| 2025-11-28 | $16,965,691.91 | $1,408.99 | $0.24 |
| 2025-11-29 | $17,087,924.21 | $271.14 | $0.24 |
| 2025-11-30 | $16,857,597.02 | $2,701.17 | $0.24 |
| 2025-12-01 | $16,991,975.83 | $1,281.03 | $0.24 |
| 2025-12-02 | $16,573,958.58 | $5,435.55 | $0.24 |
| 2025-12-03 | $16,950,434.71 | $4,479.61 | $0.24 |
| 2025-12-04 | $17,434,060.24 | $4,077.77 | $0.25 |
| 2025-12-05 | $17,462,865.42 | $1,581.64 | $0.25 |
| 2025-12-06 | $17,224,608.18 | $3,484.05 | $0.24 |
| 2025-12-07 | $17,281,184.32 | $221.40 | $0.25 |
| 2025-12-08 | $17,222,081.34 | $6,626.09 | $0.24 |
| 2025-12-09 | $17,200,957.44 | $2,503.87 | $0.24 |
| 2025-12-10 | $17,654,158.55 | $3,628.64 | $0.25 |
| 2025-12-11 | $17,661,054.73 | $3,055.13 | $0.25 |
| 2025-12-12 | $17,041,316.48 | $4,742.04 | $0.24 |
| 2025-12-13 | $16,919,378.66 | $2,542.86 | $0.24 |
| 2025-12-14 | $16,881,484.93 | $412.29 | $0.24 |
| 2025-12-15 | $16,721,518.50 | $406.92 | $0.24 |
| 2025-12-16 | $16,551,542.48 | $4,408.75 | $0.23 |
| 2025-12-17 | $16,522,540.06 | $276.31 | $0.23 |
| 2025-12-18 | $17,719,195.03 | $25,254.21 | $0.25 |
| 2025-12-19 | $17,724,917.51 | $2,980.25 | $0.25 |
| 2025-12-20 | $18,076,324.62 | $1,558.20 | $0.26 |
| 2025-12-21 | $18,611,455.13 | $4,148.97 | $0.26 |
| 2025-12-22 | $18,492,809.61 | $1,357.19 | $0.26 |
| 2025-12-23 | $18,588,121.41 | $3,858.67 | $0.26 |
| 2025-12-24 | $18,569,419.46 | $1,581.38 | $0.26 |
| 2025-12-25 | $18,672,046.47 | $860.75 | $0.26 |
| 2025-12-26 | $18,417,688.47 | $680.33 | $0.26 |
| 2025-12-27 | $18,430,986.92 | $218.75 | $0.26 |
| 2025-12-28 | $18,469,541.49 | $531.50 | $0.26 |
| 2025-12-29 | $18,368,717.95 | $453.26 | $0.26 |
| 2025-12-30 | $18,357,552.96 | $2,676.85 | $0.26 |
| 2025-12-31 | $18,433,899.39 | $1,075.81 | $0.26 |
| 2026-01-01 | $18,441,816.98 | $545.18 | $0.26 |
| 2026-01-02 | $18,293,078.56 | $2,086.92 | $0.26 |
| 2026-01-03 | $18,657,546.08 | $1,287.76 | $0.26 |
| 2026-01-04 | $18,377,921.53 | $1,311.60 | $0.26 |
| 2026-01-05 | $18,631,462.32 | $803.41 | $0.26 |
| 2026-01-06 | $18,874,574.50 | $2,058.16 | $0.27 |
| 2026-01-07 | $19,052,062.26 | $1,778.64 | $0.27 |
| 2026-01-08 | $18,677,902.58 | $2,683.66 | $0.26 |
| 2026-01-09 | $18,655,131.65 | $1,380.89 | $0.26 |
| 2026-01-10 | $18,537,101.60 | $133.45 | $0.26 |
| 2026-01-11 | $18,657,647.57 | $376.56 | $0.26 |
| 2026-01-12 | $18,482,165.48 | $439.50 | $0.26 |
| 2026-01-13 | $18,034,227.61 | $7,485.44 | $0.26 |
| 2026-01-14 | $18,725,590.58 | $2,973.46 | $0.27 |
| 2026-01-15 | $18,514,854.80 | $6,279.94 | $0.26 |
| 2026-01-16 | $18,336,119.94 | $486.46 | $0.26 |
| 2026-01-17 | $18,437,089.37 | $669.50 | $0.26 |
| 2026-01-18 | $18,221,158.44 | $1,011.36 | $0.26 |
| 2026-01-19 | $18,224,284.46 | $627.18 | $0.26 |
| 2026-01-20 | $17,883,138.82 | $2,623.16 | $0.25 |
| 2026-01-21 | $17,424,739.10 | $4,988.26 | $0.25 |
| 2026-01-22 | $17,484,455.73 | $4,025.04 | $0.25 |
| 2026-01-23 | $17,441,564.65 | $1,912.84 | $0.25 |
| 2026-01-24 | $17,390,335.80 | $1,500.59 | $0.25 |
| 2026-01-25 | $17,318,905.16 | $540.93 | $0.25 |
| 2026-01-26 | $17,100,187.53 | $2,998.69 | $0.24 |
| 2026-01-27 | $17,375,868.15 | $2,849.86 | $0.25 |
| 2026-01-28 | $17,356,037.43 | $4,018.10 | $0.25 |
| 2026-01-29 | $17,315,711.71 | $160.28 | $0.25 |
| 2026-01-30 | $16,917,931.27 | $4,740.69 | $0.24 |
| 2026-01-31 | $16,475,579.27 | $2,395.99 | $0.23 |
| 2026-02-01 | $15,887,997.25 | $6,970.00 | $0.23 |
| 2026-02-02 | $15,384,475.18 | $3,873.08 | $0.22 |
| 2026-02-03 | $15,674,592.11 | $6,217.15 | $0.22 |
| 2026-02-04 | $15,219,740.33 | $9,671.89 | $0.22 |
| 2026-02-05 | $14,960,993.40 | $5,007.89 | $0.21 |
| 2026-02-06 | $14,007,100.20 | $6,043.81 | $0.20 |
| 2026-02-07 | $14,742,033.16 | $1,813.75 | $0.21 |
| 2026-02-08 | $14,947,228.98 | $2,820.18 | $0.21 |
| 2026-02-09 | $14,305,060.51 | $155.38 | $0.20 |
| 2026-02-10 | $14,983,982.22 | $2,508.86 | $0.21 |
| 2026-02-11 | $14,757,185.50 | $1,914.24 | $0.21 |
| 2026-02-12 | $14,610,452.83 | $2,639.02 | $0.21 |
| 2026-02-13 | $14,544,731.88 | $1,635.48 | $0.21 |
| 2026-02-14 | $14,883,356.07 | $2,184.63 | $0.21 |
| 2026-02-15 | $14,958,298.54 | $428.10 | $0.21 |
| 2026-02-16 | $14,594,234.19 | $3,538.92 | $0.21 |
| 2026-02-17 | $14,690,754.58 | $2,488.79 | $0.21 |
| 2026-02-18 | $14,224,454.18 | $105.13 | $0.20 |
| 2026-02-19 | $14,438,020.04 | $399.28 | $0.20 |
| 2026-02-20 | $14,534,880.46 | $845.11 | $0.21 |
| 2026-02-21 | $14,402,833.88 | $143.10 | $0.20 |
| 2026-02-22 | $14,551,552.03 | $114.57 | $0.21 |
| 2026-02-23 | $14,236,453.85 | $1,038.24 | $0.20 |
| 2026-02-24 | $14,180,062.81 | $1,769.77 | $0.20 |
| 2026-02-25 | $14,189,194.02 | $1,239.72 | $0.20 |
| 2026-02-26 | $14,777,793.89 | $5,627.57 | $0.21 |
| 2026-02-27 | $14,709,865.11 | $1,935.99 | $0.21 |
| 2026-02-28 | $14,388,027.27 | $2,371.88 | $0.20 |
| 2026-03-01 | $14,547,019.73 | $2,656.63 | $0.21 |
| 2026-03-02 | $14,489,021.08 | $2,805.62 | $0.21 |
| 2026-03-03 | $14,761,219.00 | $2,354.55 | $0.21 |
| 2026-03-04 | $14,583,780.44 | $2,551.18 | $0.21 |
| 2026-03-05 | $14,981,199.61 | $5,219.14 | $0.21 |
| 2026-03-06 | $14,831,118.85 | $1,287.57 | $0.21 |
| 2026-03-07 | $14,615,283.97 | $1,911.57 | $0.21 |
| 2026-03-08 | $14,455,727.50 | $58.98 | $0.21 |
| 2026-03-09 | $14,425,979.29 | $694.14 | $0.20 |
| 2026-03-10 | $14,525,610.34 | $1,144.12 | $0.21 |
| 2026-03-11 | $14,749,094.01 | $1,824.77 | $0.21 |
| 2026-03-12 | $14,753,778.82 | $180.50 | $0.21 |
| 2026-03-13 | $14,906,917.22 | $2,557.20 | $0.21 |
| 2026-03-14 | $14,930,181.62 | $4,006.16 | $0.21 |
| 2026-03-15 | $14,915,117.52 | $714.56 | $0.21 |
| 2026-03-16 | $15,125,683.87 | $1,012.81 | $0.21 |
| 2026-03-17 | $13,375,997.55 | $34,581.38 | $0.19 |
| 2026-03-18 | $13,415,003.49 | $193.51 | $0.19 |
| 2026-03-19 | $13,009,905.44 | $2,867.76 | $0.18 |
| 2026-03-20 | $12,903,256.12 | $2,231.63 | $0.18 |
| 2026-03-21 | $12,762,243.82 | $774.77 | $0.18 |
| 2026-03-22 | $12,547,104.54 | $964.82 | $0.18 |
| 2026-03-23 | $12,477,179.05 | $3,106.30 | $0.18 |
| 2026-03-24 | $12,827,775.81 | $5,039.35 | $0.18 |
| 2026-03-25 | $12,712,596.67 | $696.37 | $0.18 |
| 2026-03-26 | $12,626,805.81 | $4,556.40 | $0.18 |
| 2026-03-27 | $11,948,706.28 | $3,131.18 | $0.17 |
| 2026-03-28 | $11,492,724.24 | $2,248.92 | $0.16 |
| 2026-03-29 | $11,400,317.30 | $1,920.60 | $0.16 |
| 2026-03-30 | $11,389,926.22 | $338.31 | $0.16 |
| 2026-03-31 | $11,441,023.39 | $1,575.80 | $0.16 |
| 2026-04-01 | $11,488,580.15 | $4,424.27 | $0.16 |
| 2026-04-02 | $11,477,475.90 | $1,206.00 | $0.16 |
| 2026-04-03 | $11,272,767.14 | $3,061.66 | $0.16 |
| 2026-04-04 | $10,978,554.95 | $497.85 | $0.16 |
| 2026-04-05 | $10,352,968.84 | $9,303.80 | $0.15 |
| 2026-04-06 | $10,416,524.38 | $3,205.42 | $0.15 |
| 2026-04-07 | $10,359,829.87 | $1,778.03 | $0.15 |
| 2026-04-08 | $10,493,192.32 | $4,113.40 | $0.15 |
| 2026-04-09 | $10,375,389.54 | $1,344.03 | $0.15 |
| 2026-04-10 | $10,394,342.05 | $2,918.88 | $0.15 |
| 2026-04-11 | $10,411,253.18 | $43.90 | $0.15 |
| 2026-04-12 | $10,566,251.28 | $575.81 | $0.15 |
| 2026-04-13 | $10,673,032.27 | $6,849.89 | $0.15 |
| 2026-04-14 | $11,234,532.64 | $1,172.22 | $0.16 |
| 2026-04-15 | $11,030,127.45 | $215.47 | $0.16 |
| 2026-04-16 | $9,183,584.35 | $15,008.81 | $0.13 |
| 2026-04-17 | $9,401,047.72 | $5,072.80 | $0.13 |
| 2026-04-18 | $9,518,267.22 | $702.24 | $0.14 |
| 2026-04-19 | $9,533,198.73 | $2,114.80 | $0.14 |
| 2026-04-20 | $9,337,280.12 | $1,542.36 | $0.13 |
| 2026-04-21 | $9,485,249.26 | $400.87 | $0.13 |
| 2026-04-22 | $9,609,923.67 | $3,044.35 | $0.14 |
| 2026-04-23 | $9,456,213.97 | $2,637.59 | $0.13 |
| 2026-04-24 | $9,641,964.76 | $1,853.55 | $0.14 |
| 2026-04-25 | $9,401,102.94 | $1,015.96 | $0.13 |
| 2026-04-26 | $9,325,904.61 | $91.60 | $0.13 |
| 2026-04-27 | $9,538,062.81 | $18.68 | $0.14 |
| 2026-04-28 | $9,062,081.81 | $1,704.52 | $0.13 |
| 2026-04-29 | $8,894,328.53 | $2,968.14 | $0.13 |
| 2026-04-30 | $8,798,168.26 | $298.35 | $0.12 |
| 2026-05-01 | $8,795,057.52 | $207.48 | $0.12 |
| 2026-05-02 | $8,949,660.02 | $367.17 | $0.13 |
| 2026-05-03 | $10,252,756.26 | $1,004.76 | $0.15 |
| 2026-05-04 | $9,148,455.24 | $8.14 | $0.13 |
| 2026-05-05 | $9,025,963.00 | $451.50 | $0.13 |
| 2026-05-06 | $9,140,363.35 | $26.41 | $0.13 |
| 2026-05-07 | $8,864,583.52 | $25.66 | $0.13 |
| 2026-05-08 | $8,801,781.01 | $426.94 | $0.12 |
| 2026-05-09 | $8,872,842.43 | $696.87 | $0.13 |
| 2026-05-10 | $8,916,090.44 | $13.57 | $0.13 |
| 2026-05-11 | $8,153,987.25 | $154.38 | $0.12 |
| 2026-05-12 | $9,208,941.78 | $87.94 | $0.13 |
| 2026-05-13 | $8,528,552.08 | $88.44 | $0.12 |
| 2026-05-14 | $10,091,376.46 | $159.18 | $0.14 |
| 2026-05-15 | $10,418,766.38 | $58.70 | $0.15 |
| 2026-05-16 | $8,988,832.92 | $135.37 | $0.13 |
| 2026-05-17 | $8,422,618.14 | $538.01 | $0.12 |
| 2026-05-18 | $8,468,718.83 | $77.51 | $0.12 |
| 2026-05-19 | $8,172,399.89 | $88.46 | $0.12 |
| 2026-05-20 | $8,476,274.90 | $430.46 | $0.12 |
| 2026-05-21 | $8,497,354.73 | $91.54 | $0.12 |
| 2026-05-22 | $8,745,191.76 | $926.44 | $0.12 |
| 2026-05-23 | $7,964,431.49 | $49.35 | $0.11 |
| 2026-05-24 | $8,687,072.44 | $2,003.51 | $0.12 |
| 2026-05-25 | $8,471,049.59 | $108.63 | $0.12 |
| 2026-05-26 | $8,611,701.71 | $369.88 | $0.12 |
| 2026-05-27 | $8,407,022.79 | $120.98 | $0.12 |
| 2026-05-28 | $9,230,417.17 | $44.04 | $0.13 |
| 2026-05-29 | $8,261,744.38 | $822.14 | $0.12 |
| 2026-05-30 | $8,333,961.85 | $58.27 | $0.12 |
| 2026-05-31 | $8,965,138.13 | $25.94 | $0.13 |
| 2026-06-01 | $8,966,722.56 | $61.73 | $0.13 |
| 2026-06-02 | $8,321,152.50 | $65.55 | $0.12 |
| 2026-06-03 | $7,636,794.46 | $698.49 | $0.11 |
| 2026-06-04 | $7,947,296.95 | $593.28 | $0.11 |
| 2026-06-05 | $7,496,031.85 | $2,306.18 | $0.11 |
| 2026-06-06 | $7,179,925.18 | $1,290.18 | $0.10 |
| 2026-06-07 | $6,458,381.83 | $4,488.96 | $0.09 |
| 2026-06-08 | $7,217,024.76 | $89.25 | $0.10 |
| 2026-06-09 | $6,915,553.10 | $178.24 | $0.10 |
| 2026-06-10 | $6,692,815.23 | $34.63 | $0.09 |
| 2026-06-11 | $6,570,548.21 | $30.21 | $0.09 |
| 2026-06-12 | $7,131,889.74 | $57.64 | $0.10 |
| 2026-06-13 | $7,130,717.26 | $17.39 | $0.10 |
| 2026-06-14 | $6,460,396.68 | $5.86 | $0.09 |
| 2026-06-15 | $6,418,046.89 | $12.00 | $0.09 |
| 2026-06-16 | $7,163,517.08 | $1,339.56 | $0.10 |
| 2026-06-17 | $7,346,615.66 | $32.75 | $0.10 |
| 2026-06-18 | $6,927,783.31 | $105.21 | $0.10 |
| 2026-06-19 | $6,756,606.93 | $117.28 | $0.10 |
| 2026-06-20 | $6,545,714.26 | $1,491.44 | $0.09 |
| 2026-06-21 | $6,511,812.29 | $32.72 | $0.09 |
| 2026-06-22 | $6,690,489.08 | $83.01 | $0.09 |
| 2026-06-23 | $4,243,528.81 | $10,689.75 | $0.06 |
| 2026-06-24 | $2,428,777.38 | $10,972.16 | $0.03 |
| 2026-06-25 | $2,314,312.93 | $1,662.73 | $0.03 |
| 2026-06-26 | $2,158,416.94 | $85.70 | $0.03 |
| 2026-06-27 | $2,085,258.32 | $117.40 | $0.03 |
| 2026-06-28 | $1,958,130.17 | $99.53 | $0.03 |
| 2026-06-29 | $1,908,993.12 | $237.85 | $0.03 |
| 2026-06-30 | $2,148,228.13 | $144.59 | $0.03 |
| 2026-07-01 | $2,038,118.82 | $39.28 | $0.03 |
| 2026-07-02 | $2,081,212.85 | $106.25 | $0.03 |
| 2026-07-03 | $2,108,925.32 | $711.73 | $0.03 |
| 2026-07-04 | $2,087,180.67 | $1,098.65 | $0.03 |
| 2026-07-05 | $2,170,928.31 | $164.27 | $0.03 |
| 2026-07-06 | $2,196,502.50 | $227.95 | $0.03 |
| 2026-07-07 | $2,270,699.27 | $3.99 | $0.03 |
| 2026-07-08 | $2,158,432.78 | $17.59 | $0.03 |
| 2026-07-09 | $2,148,858.91 | $7.16 | $0.03 |
| 2026-07-10 | $2,201,509.99 | $6.21 | $0.03 |
| 2026-07-11 | $2,094,633.98 | $24.61 | $0.03 |
| 2026-07-12 | $2,119,749.87 | $14.34 | $0.03 |
| 2026-07-13 | $2,119,513.63 | $672.89 | $0.03 |
| 2026-07-14 | $2,117,884.49 | $18.55 | $0.03 |
| 2026-07-15 | $2,217,878.64 | $8.86 | $0.03 |
| 2026-07-16 | $2,177,934.55 | $15.04 | $0.03 |
| 2026-07-17 | $2,091,745.34 | $61.46 | $0.03 |
| 2026-07-18 | $2,122,475.73 | $19.18 | $0.03 |
| 2026-07-19 | $2,166,249.67 | $1.14 | $0.03 |
| 2026-07-20 | $2,063,415.40 | $7.05 | $0.03 |
| 2026-07-21 | $2,106,217.54 | $7.28 | $0.03 |
| 2026-07-22 | $2,290,264.56 | $1.07 | $0.03 |
| 2026-07-23 | $2,074,399.93 | $10.44 | $0.03 |
| 2026-07-24 | $2,241,927.37 | $1.25 | $0.03 |
| 2026-07-25 | $2,087,340.49 | $11.45 | $0.03 |
| 2026-07-26 | $2,074,410.69 | $10.62 | $0.03 |
| 2026-07-27 | $2,141,476.26 | $232.29 | $0.03 |
| 2026-07-28 | $2,198,002.76 | $8.36 | $0.03 |
| 2026-07-29 | $2,084,002.43 | $388.30 | $0.03 |
| 2026-07-30 | $2,120,237.24 | $48.28 | $0.03 |
| 2026-07-31 | $2,063,351.20 | $513.93 | $0.03 |
| 2026-08-01 | $2,083,277.50 | $88.14 | $0.03 |
| 2026-08-02 | $2,099,873.98 | $69.00 | $0.03 |
| 2026-08-03 | $2,020,045.66 | $21.00 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
