
Signal support for trend strength, exit-watch timing, and scam-style risk on Etherfuse TESOURO.
A rule-aware view of whether Etherfuse TESOURO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Etherfuse TESOURO and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Etherfuse TESOURO.
Liquidity, DEX pair quality, and volume health for Etherfuse TESOURO.
Track your Etherfuse TESOURO position, log trades, and review recent activity from one place.
Etherfuse TESOURO current market price is $0.236 with a 24 hour trading volume of $23,963. The total available supply of Etherfuse TESOURO is 982.55K TESOURO. It has secured Rank 4412 in the cryptocurrency market with a marketcap of $232.22K. The TESOURO price is 0.05% up in the last one hour.
The high price of the Etherfuse TESOURO is $0.238 and low price is $0.234 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4412
$0.236
$232.22K 3.53%
$232.22K
$23,963
982.55K TESOURO
982.55K TESOURO
(Not Available)
$0.238
$0.234
$0.252 6.27%
12 May 2026
$0.170 39.12%
05 Dec 2024
Want to convert more cryptocurrencies?
0.05%
0.5%
0.99%
1%
2.59%
2.75%
29.63%
33.02%
Historical data of Etherfuse TESOURO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-13 | $240,454.65 | $31.01 | $0.18 |
| 2025-05-14 | $240,454.65 | $31.01 | $0.18 |
| 2025-05-15 | $240,455.30 | $31.01 | $0.18 |
| 2025-05-23 | $240,460.30 | $59.99 | $0.18 |
| 2025-05-24 | $240,460.30 | $59.99 | $0.18 |
| 2025-05-25 | $240,383.18 | $60.70 | $0.18 |
| 2025-05-27 | $240,362.74 | $2.79 | $0.18 |
| 2025-05-28 | $240,362.74 | $2.79 | $0.18 |
| 2025-06-18 | $240,251.61 | $241.77 | $0.18 |
| 2025-06-19 | $240,251.61 | $241.77 | $0.18 |
| 2025-06-20 | $240,397.00 | $245.95 | $0.18 |
| 2025-06-21 | $240,372.30 | $245.95 | $0.18 |
| 2025-07-10 | $254,186.92 | $7,441.24 | $0.18 |
| 2025-07-11 | $254,186.92 | $7,440.55 | $0.18 |
| 2025-07-12 | $252,346.81 | $7,441.26 | $0.18 |
| 2025-07-19 | $246,603.64 | $387.13 | $0.18 |
| 2025-07-20 | $246,603.90 | $387.16 | $0.18 |
| 2025-07-21 | $246,604.71 | $193.98 | $0.18 |
| 2025-07-22 | $246,604.71 | $193.98 | $0.18 |
| 2026-02-20 | $525,816.45 | $25,994.45 | $0.23 |
| 2026-02-21 | $525,823.50 | $25,994.80 | $0.23 |
| 2026-02-22 | $520,305.67 | $97.66 | $0.23 |
| 2026-02-23 | $520,303.39 | $97.65 | $0.23 |
| 2026-02-24 | $518,375.23 | $37,440.10 | $0.23 |
| 2026-02-25 | $511,755.83 | $9,649.68 | $0.23 |
| 2026-02-26 | $506,767.24 | $7,146.80 | $0.23 |
| 2026-02-27 | $509,991.00 | $17,016.66 | $0.23 |
| 2026-02-28 | $505,154.55 | $15,176.86 | $0.23 |
| 2026-03-01 | $507,620.79 | $3,002.08 | $0.23 |
| 2026-03-02 | $507,759.63 | $10,124.63 | $0.23 |
| 2026-03-03 | $542,743.62 | $44,051.36 | $0.23 |
| 2026-03-04 | $619,067.20 | $66,633.88 | $0.22 |
| 2026-03-05 | $598,538.10 | $30,018.82 | $0.23 |
| 2026-03-06 | $615,726.58 | $30,863.70 | $0.22 |
| 2026-03-07 | $303,080.43 | $34,324.39 | $0.22 |
| 2026-03-08 | $299,033.03 | $56,118.56 | $0.22 |
| 2026-03-09 | $300,174.08 | $8,047.81 | $0.22 |
| 2026-03-10 | $260,163.41 | $169,838.89 | $0.22 |
| 2026-03-11 | $263,741.11 | $13,302.77 | $0.22 |
| 2026-03-12 | $263,848.04 | $798.13 | $0.22 |
| 2026-03-13 | $271,465.01 | $16,196.01 | $0.22 |
| 2026-03-14 | $252,300.13 | $27,627.94 | $0.22 |
| 2026-03-15 | $251,425.55 | $818.85 | $0.22 |
| 2026-03-16 | $252,444.34 | $255.31 | $0.22 |
| 2026-03-17 | $304,873.70 | $122,757.96 | $0.22 |
| 2026-03-18 | $307,903.29 | $20,499.18 | $0.22 |
| 2026-03-19 | $308,507.94 | $9,472.06 | $0.22 |
| 2026-03-20 | $318,406.48 | $19,212.85 | $0.22 |
| 2026-03-21 | $329,503.23 | $12,282.95 | $0.22 |
| 2026-03-22 | $328,411.14 | $1,040.32 | $0.22 |
| 2026-03-23 | $328,832.60 | $3,397.02 | $0.22 |
| 2026-03-24 | $353,649.77 | $56,504.33 | $0.22 |
| 2026-03-25 | $354,310.30 | $3,969.85 | $0.22 |
| 2026-03-26 | $328,099.30 | $48,058.05 | $0.23 |
| 2026-03-27 | $320,414.46 | $23,642.47 | $0.23 |
| 2026-03-28 | $306,307.35 | $18,945.99 | $0.23 |
| 2026-03-29 | $306,370.06 | $80.19 | $0.23 |
| 2026-03-30 | $306,265.01 | $103.61 | $0.23 |
| 2026-03-31 | $300,921.30 | $13,123.83 | $0.22 |
| 2026-04-01 | $252,490.81 | $33,393.23 | $0.23 |
| 2026-04-02 | $245,613.02 | $19,527.71 | $0.23 |
| 2026-04-03 | $240,876.80 | $12,950.97 | $0.23 |
| 2026-04-04 | $236,143.15 | $1,011.46 | $0.23 |
| 2026-04-05 | $235,997.73 | $1,858.15 | $0.23 |
| 2026-04-06 | $236,869.65 | $9.82 | $0.23 |
| 2026-04-07 | $228,628.98 | $16,692.69 | $0.23 |
| 2026-04-08 | $233,563.46 | $13,408.07 | $0.23 |
| 2026-04-09 | $231,511.19 | $50,786.13 | $0.23 |
| 2026-04-10 | $237,713.69 | $34,182.60 | $0.23 |
| 2026-04-11 | $253,406.72 | $54,172.46 | $0.24 |
| 2026-04-12 | $236,279.01 | $2,691.60 | $0.24 |
| 2026-04-13 | $203,480.70 | $4,003.29 | $0.24 |
| 2026-04-14 | $205,907.41 | $6,701.86 | $0.24 |
| 2026-04-15 | $207,856.14 | $40.21 | $0.24 |
| 2026-04-16 | $207,870.63 | $57.30 | $0.24 |
| 2026-04-17 | $207,891.17 | $158.13 | $0.24 |
| 2026-04-18 | $201,603.46 | $695.99 | $0.24 |
| 2026-04-19 | $211,498.82 | $1.09 | $0.24 |
| 2026-04-20 | $211,519.40 | $0.00 | $0.24 |
| 2026-04-21 | $211,522.39 | $0.00 | $0.24 |
| 2026-04-22 | $250,979.19 | $0.00 | $0.24 |
| 2026-04-23 | $243,849.98 | $2,674.73 | $0.24 |
| 2026-04-24 | $260,389.21 | $18,462.66 | $0.24 |
| 2026-04-25 | $233,055.79 | $11,338.20 | $0.24 |
| 2026-04-26 | $223,713.53 | $7,221.94 | $0.24 |
| 2026-04-27 | $224,392.74 | $4,152.54 | $0.24 |
| 2026-04-28 | $215,689.18 | $41.27 | $0.24 |
| 2026-04-29 | $215,367.54 | $17,793.29 | $0.24 |
| 2026-04-29 | $213,583.91 | $15,564.27 | $0.24 |
Compare live prices of Etherfuse TESOURO on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Orca | BRNTNAZETJANZ9PEUD8DRNBBHWGGG7ZTJIQYRFGWQ48P/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.235 | $12,770 | ||
| Curve (Polygon) | 0XD574B191B5A00262FF19953D3CE25543AB7C8098/0XE6A537A407488807F0BBEB0038B79004F19DDDFB | $0.238 | $6,596 | ||
| Curve (Polygon) | 0XD574B191B5A00262FF19953D3CE25543AB7C8098/0X4ED141110F6EEEABA9A1DF36D8C26F684D2475DC | $0.238 | $4,597 |
Etherfuse is a blockchain-based platform that tokenizes real-world assets, specifically sovereign debt. The platform is designed to expand access to financial products by bridging traditional finance (TradFi) and decentralized finance (DeFi). Integrating traditional instruments with blockchain infrastructure enabling assets that look like fiat, act like a bond, and move like crypto.- Stablebonds: Yield-bearing tokens representing fractional ownership of government treasury bonds. Each Stablebond is backed 1:1 by the underlying sovereign bond, with interest generated from the bond continuously compounding into the token's price; yield is realized by the holder upon redemption.- Sovereign Coins: A new class of digital currencies backed by government debt through Stablebonds. While traditional stablecoins are backed by fiat reserves, Sovereign Coins are backed by Stablebonds, maintaining a 1:1 peg to the local currency; unlike Stablebonds, they are non-yielding and designed for transactional use rather than savings.How Does Etherfuse Ensure Investor Security?Etherfuse uses a three-pronged approach to ensure investor security: regulatory compliance, asset segregation, and third-party verification.Regulatory Compliance: All products and services offered by Etherfuse operate legally in Mexico pursuant to CNBV Resolution P090/2024, which determined that its tokens do not require prior authorization — making Etherfuse the first and only Mexican blockchain company with regulatory clarity to engage the general public. Etherfuse also holds a mandate to perform brokerage activities in the securities market, including executing purchase and sale orders and providing custody, administration, and deposit services for all collateralized assets.Asset Segregation: Regulatory requirements and internal policy require a strict distinction between Etherfuse's own investment accounts and customer funds, ensuring all financial transactions are segregated. Additionally, each asset is registered under Swiss law through the Swiss DLT Act, providing a bankruptcy-remote structure that legally segregates customer assets from Etherfuse's own holdings.Third-Party Verification: All of this information is attested to through third-party firms which generate a Proof of Reserves report verifying that the funds held by Etherfuse match the funds owed to users, as well as the custodian breakdown of assets. All AML audit results and smart contract audit results are publicly available through the Etherfuse Platform.

Here is a pattern that should not make intuitive sense. Cardano’s ADA token has collapsed to four-year lows below $0.20, down more than 90% from its 2021 peak, in one…...
Read More
While Bitcoin fell roughly 17% through the first months of 2026, a basket of Bitcoin mining stocks rose more than 50%, with the best performers up over 70%. Summary Public…...
Read More
It is the longest losing streak the spot Bitcoin ETFs have ever recorded. Summary U.S. spot Bitcoin ETFs recorded a record 13 consecutive trading days of net outflows, with roughly…...
Read More


