
Signal support for trend strength, exit-watch timing, and scam-style risk on Etherfuse TESOURO.
A rule-aware view of whether Etherfuse TESOURO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Create a target for Etherfuse TESOURO and we will flag it once the market price crosses that level.
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Etherfuse TESOURO.
Liquidity, DEX pair quality, and volume health for Etherfuse TESOURO.
Track your Etherfuse TESOURO position, log trades, and review recent activity from one place.
Etherfuse TESOURO current market price is $0.233 with a 24 hour trading volume of $3,855. The total available supply of Etherfuse TESOURO is 1,479.90K TESOURO. It has secured Rank 4323 in the cryptocurrency market with a marketcap of $345.45K. The TESOURO price is 0.01% down in the last one hour.
The high price of the Etherfuse TESOURO is $0.234 and low price is $0.233 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4323
$0.233
$345.45K 0.86%
$345.45K
$3,855
1,479.90K TESOURO
1,479.90K TESOURO
(Not Available)
$0.234
$0.233
$0.342 31.66%
11 Sep 2026
$0.170 37.38%
05 Dec 2024
Want to convert more cryptocurrencies?
0.01%
0%
3.23%
6.24%
3.32%
4.79%
2.02%
0%
Historical data of Etherfuse TESOURO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $254,186.92 | $7,441.24 | $0.18 |
| 2025-07-11 | $254,186.92 | $7,440.55 | $0.18 |
| 2025-07-12 | $252,346.81 | $7,441.26 | $0.18 |
| 2025-07-19 | $246,603.64 | $387.13 | $0.18 |
| 2025-07-20 | $246,603.90 | $387.16 | $0.18 |
| 2025-07-21 | $246,604.71 | $193.98 | $0.18 |
| 2025-07-22 | $246,604.71 | $193.98 | $0.18 |
| 2026-02-20 | $525,816.45 | $25,994.45 | $0.23 |
| 2026-02-21 | $525,823.50 | $25,994.80 | $0.23 |
| 2026-02-22 | $520,305.67 | $97.66 | $0.23 |
| 2026-02-23 | $520,303.39 | $97.65 | $0.23 |
| 2026-02-24 | $518,375.23 | $37,440.10 | $0.23 |
| 2026-02-25 | $511,755.83 | $9,649.68 | $0.23 |
| 2026-02-26 | $506,767.24 | $7,146.80 | $0.23 |
| 2026-02-27 | $509,991.00 | $17,016.66 | $0.23 |
| 2026-02-28 | $505,154.55 | $15,176.86 | $0.23 |
| 2026-03-01 | $507,620.79 | $3,002.08 | $0.23 |
| 2026-03-02 | $507,759.63 | $10,124.63 | $0.23 |
| 2026-03-03 | $542,743.62 | $44,051.36 | $0.23 |
| 2026-03-04 | $619,067.20 | $66,633.88 | $0.22 |
| 2026-03-05 | $598,538.10 | $30,018.82 | $0.23 |
| 2026-03-06 | $615,726.58 | $30,863.70 | $0.22 |
| 2026-03-07 | $303,080.43 | $34,324.39 | $0.22 |
| 2026-03-08 | $299,033.03 | $56,118.56 | $0.22 |
| 2026-03-09 | $300,174.08 | $8,047.81 | $0.22 |
| 2026-03-10 | $260,163.41 | $169,838.89 | $0.22 |
| 2026-03-11 | $263,741.11 | $13,302.77 | $0.22 |
| 2026-03-12 | $263,848.04 | $798.13 | $0.22 |
| 2026-03-13 | $271,465.01 | $16,196.01 | $0.22 |
| 2026-03-14 | $252,300.13 | $27,627.94 | $0.22 |
| 2026-03-15 | $251,425.55 | $818.85 | $0.22 |
| 2026-03-16 | $252,444.34 | $255.31 | $0.22 |
| 2026-03-17 | $304,873.70 | $122,757.96 | $0.22 |
| 2026-03-18 | $307,903.29 | $20,499.18 | $0.22 |
| 2026-03-19 | $308,507.94 | $9,472.06 | $0.22 |
| 2026-03-20 | $318,406.48 | $19,212.85 | $0.22 |
| 2026-03-21 | $329,503.23 | $12,282.95 | $0.22 |
| 2026-03-22 | $328,411.14 | $1,040.32 | $0.22 |
| 2026-03-23 | $328,832.60 | $3,397.02 | $0.22 |
| 2026-03-24 | $353,649.77 | $56,504.33 | $0.22 |
| 2026-03-25 | $354,310.30 | $3,969.85 | $0.22 |
| 2026-03-26 | $328,099.30 | $48,058.05 | $0.23 |
| 2026-03-27 | $320,414.46 | $23,642.47 | $0.23 |
| 2026-03-28 | $306,307.35 | $18,945.99 | $0.23 |
| 2026-03-29 | $306,370.06 | $80.19 | $0.23 |
| 2026-03-30 | $306,265.01 | $103.61 | $0.23 |
| 2026-03-31 | $300,921.30 | $13,123.83 | $0.22 |
| 2026-04-01 | $252,490.81 | $33,393.23 | $0.23 |
| 2026-04-02 | $245,613.02 | $19,527.71 | $0.23 |
| 2026-04-03 | $240,876.80 | $12,950.97 | $0.23 |
| 2026-04-04 | $236,143.15 | $1,011.46 | $0.23 |
| 2026-04-05 | $235,997.73 | $1,858.15 | $0.23 |
| 2026-04-06 | $236,869.65 | $9.82 | $0.23 |
| 2026-04-07 | $228,628.98 | $16,692.69 | $0.23 |
| 2026-04-08 | $233,563.46 | $13,408.07 | $0.23 |
| 2026-04-09 | $231,511.19 | $50,786.13 | $0.23 |
| 2026-04-10 | $237,713.69 | $34,182.60 | $0.23 |
| 2026-04-11 | $253,406.72 | $54,172.46 | $0.24 |
| 2026-04-12 | $236,279.01 | $2,691.60 | $0.24 |
| 2026-04-13 | $203,480.70 | $4,003.29 | $0.24 |
| 2026-04-14 | $205,907.41 | $6,701.86 | $0.24 |
| 2026-04-15 | $207,856.14 | $40.21 | $0.24 |
| 2026-04-16 | $207,870.63 | $57.30 | $0.24 |
| 2026-04-17 | $207,891.17 | $158.13 | $0.24 |
| 2026-04-18 | $201,603.46 | $695.99 | $0.24 |
| 2026-04-19 | $211,498.82 | $1.09 | $0.24 |
| 2026-04-20 | $211,519.40 | $0.00 | $0.24 |
| 2026-04-21 | $211,522.39 | $0.00 | $0.24 |
| 2026-04-22 | $250,979.19 | $0.00 | $0.24 |
| 2026-04-23 | $243,849.98 | $2,674.73 | $0.24 |
| 2026-04-24 | $260,389.21 | $18,462.66 | $0.24 |
| 2026-04-25 | $233,055.79 | $11,338.20 | $0.24 |
| 2026-04-26 | $223,713.53 | $7,221.94 | $0.24 |
| 2026-04-27 | $224,392.74 | $4,152.54 | $0.24 |
| 2026-04-28 | $215,689.18 | $41.27 | $0.24 |
| 2026-04-29 | $215,367.54 | $17,793.29 | $0.24 |
| 2026-04-30 | $212,044.78 | $7,605.34 | $0.24 |
| 2026-05-01 | $217,307.91 | $4,882.10 | $0.24 |
| 2026-05-02 | $215,959.67 | $4,426.30 | $0.24 |
| 2026-05-03 | $216,196.07 | $307.30 | $0.24 |
| 2026-05-04 | $217,755.26 | $318.97 | $0.24 |
| 2026-05-05 | $216,797.19 | $2,949.23 | $0.24 |
| 2026-05-06 | $263,180.79 | $18,865.66 | $0.24 |
| 2026-05-07 | $262,277.68 | $6,258.26 | $0.24 |
| 2026-05-08 | $260,089.37 | $3,250.00 | $0.24 |
| 2026-05-09 | $241,072.22 | $20,726.11 | $0.24 |
| 2026-05-10 | $237,180.52 | $6,216.48 | $0.24 |
| 2026-05-11 | $232,272.52 | $5,538.31 | $0.24 |
| 2026-05-12 | $270,261.73 | $824.83 | $0.25 |
| 2026-05-13 | $272,415.77 | $58,139.29 | $0.25 |
| 2026-05-14 | $302,525.80 | $28,025.49 | $0.24 |
| 2026-05-15 | $303,087.49 | $12,740.57 | $0.24 |
| 2026-05-16 | $259,021.37 | $133,605.28 | $0.24 |
| 2026-05-17 | $254,180.04 | $10,746.86 | $0.24 |
| 2026-05-18 | $206,263.74 | $42,791.84 | $0.24 |
| 2026-05-19 | $177,856.35 | $23,527.34 | $0.24 |
| 2026-05-20 | $181,074.19 | $7,574.16 | $0.24 |
| 2026-05-21 | $164,049.87 | $20,004.77 | $0.24 |
| 2026-05-22 | $173,548.59 | $11,426.07 | $0.24 |
| 2026-05-23 | $172,804.28 | $22,659.61 | $0.24 |
| 2026-05-24 | $172,816.78 | $2.71 | $0.24 |
| 2026-05-25 | $173,244.44 | $71.76 | $0.24 |
| 2026-05-26 | $173,295.85 | $60.82 | $0.24 |
| 2026-05-27 | $161,109.97 | $12,683.43 | $0.24 |
| 2026-05-28 | $160,195.48 | $3,335.65 | $0.24 |
| 2026-05-29 | $165,878.15 | $5,626.51 | $0.24 |
| 2026-05-30 | $163,425.30 | $215,151.63 | $0.24 |
| 2026-05-31 | $153,502.62 | $16,260.81 | $0.24 |
| 2026-06-01 | $154,645.49 | $306.49 | $0.24 |
| 2026-06-02 | $154,719.08 | $2,980.91 | $0.24 |
| 2026-06-03 | $151,163.98 | $8,814.57 | $0.24 |
| 2026-06-04 | $156,333.12 | $8,820.33 | $0.24 |
| 2026-06-05 | $152,281.60 | $7,614.32 | $0.24 |
| 2026-06-06 | $240,696.57 | $113,154.66 | $0.24 |
| 2026-06-07 | $232,230.34 | $24,107.78 | $0.24 |
| 2026-06-08 | $233,516.73 | $231.13 | $0.24 |
| 2026-06-09 | $257,571.76 | $51,294.18 | $0.23 |
| 2026-06-10 | $251,691.91 | $14,166.96 | $0.23 |
| 2026-06-11 | $251,496.07 | $623.13 | $0.23 |
| 2026-06-12 | $286,320.89 | $73,338.97 | $0.24 |
| 2026-06-13 | $183,589.18 | $101,690.15 | $0.24 |
| 2026-06-14 | $176,185.43 | $5,660.08 | $0.24 |
| 2026-06-15 | $176,375.85 | $156.61 | $0.24 |
| 2026-06-16 | $179,980.17 | $4,706.80 | $0.24 |
| 2026-06-17 | $180,815.02 | $4,106.77 | $0.24 |
| 2026-06-18 | $183,644.55 | $3,367.73 | $0.24 |
| 2026-06-19 | $261,105.89 | $97,787.32 | $0.24 |
| 2026-06-20 | $271,699.72 | $20,128.65 | $0.24 |
| 2026-06-21 | $272,522.85 | $58.95 | $0.24 |
| 2026-06-22 | $272,940.23 | $1,169.96 | $0.24 |
| 2026-06-23 | $272,465.99 | $114,262.56 | $0.24 |
| 2026-06-24 | $273,263.92 | $63,753.96 | $0.24 |
Compare live prices of Etherfuse TESOURO on top exchanges.
Etherfuse is a blockchain-based platform that tokenizes real-world assets, specifically sovereign debt. The platform is designed to expand access to financial products by bridging traditional finance (TradFi) and decentralized finance (DeFi). Integrating traditional instruments with blockchain infrastructure enabling assets that look like fiat, act like a bond, and move like crypto.- Stablebonds: Yield-bearing tokens representing fractional ownership of government treasury bonds. Each Stablebond is backed 1:1 by the underlying sovereign bond, with interest generated from the bond continuously compounding into the token's price; yield is realized by the holder upon redemption.- Sovereign Coins: A new class of digital currencies backed by government debt through Stablebonds. While traditional stablecoins are backed by fiat reserves, Sovereign Coins are backed by Stablebonds, maintaining a 1:1 peg to the local currency; unlike Stablebonds, they are non-yielding and designed for transactional use rather than savings.How Does Etherfuse Ensure Investor Security?Etherfuse uses a three-pronged approach to ensure investor security: regulatory compliance, asset segregation, and third-party verification.Regulatory Compliance: All products and services offered by Etherfuse operate legally in Mexico pursuant to CNBV Resolution P090/2024, which determined that its tokens do not require prior authorization — making Etherfuse the first and only Mexican blockchain company with regulatory clarity to engage the general public. Etherfuse also holds a mandate to perform brokerage activities in the securities market, including executing purchase and sale orders and providing custody, administration, and deposit services for all collateralized assets.Asset Segregation: Regulatory requirements and internal policy require a strict distinction between Etherfuse's own investment accounts and customer funds, ensuring all financial transactions are segregated. Additionally, each asset is registered under Swiss law through the Swiss DLT Act, providing a bankruptcy-remote structure that legally segregates customer assets from Etherfuse's own holdings.Third-Party Verification: All of this information is attested to through third-party firms which generate a Proof of Reserves report verifying that the funds held by Etherfuse match the funds owed to users, as well as the custodian breakdown of assets. All AML audit results and smart contract audit results are publicly available through the Etherfuse Platform.

Binance has resumed USDT, USDC, ETH and BNB withdrawals on Ethereum and BNB Smart Chain, giving customers access to stablecoin transfers for the first time since the October 29 hack that drained approximately $6.3 billion. Summary Binance has restored USDT, USDC, ETH and BNB withdrawals across Ethereum and BNB Smart Chain. Stablecoin withdrawals resumed on November 1, following Bitcoin’s reopening after the $6.3 billion hack. Binance says it has replenished 95% of affected assets, with the rem...
Read More
Recall Foundation has announced plans to wind down and burn 358.6 million RECALL tokens, with no treasury payouts or buybacks for holders. Summary Recall plans to burn 35.86% of RECALL’s supply, including locked treasury and ecosystem reserves. Creditors and vendors are allocated $3.45 million from the Foundation’s estimated $3.7 million treasury. Staked tokens remain outside the burn, but holders must initiate their own withdrawals. The app becomes read-only on Nov. 30, with later withdrawa...
Read More
Uniswap price has fallen 3.99% to $6.73 on October 30 after the attacker behind the Binance hack reportedly sold 7.02 million UNI tokens worth $39.63 million, adding to selling pressure across the cryptocurrency market. Summary Uniswap fell 3.99% to $6.73 on October 30, leaving UNI down 23.48% over the past month. Lookonchain reported that the Binance attacker sold 7.02 million UNI for $39.63 million. The attacker converted seven stolen altcoins into 70,480 ETH worth $158.25 million. Standard Ch...
Read More


