• Cryptos 17851
  • Exchanges 1508
  • Market Cap $2.25T 3.04%
  • 24h Vol $68.50B
  • Dominance BTC 56.5% ETH 10.1%

Etherfuse TESOURO Live Price Update & Market Capitalization

Etherfuse TESOURO TESOURO #4592

$0.241 0.81% (1d)

Trend & Risk Radar

Signal support for trend strength, exit-watch timing, and scam-style risk on Etherfuse TESOURO.

High Confidence
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Etherfuse TESOURO. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.
Buy Zone Planner

A rule-aware view of whether Etherfuse TESOURO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.

Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.22372638 - US$0.24537732Current reference: US$0.24056600Re-entry trigger: US$0.24345279
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Etherfuse TESOURO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Etherfuse TESOURO moves back into a cleaner buy zone.
Position Builder + DCA Ladder

A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.

Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.21142143Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Etherfuse TESOURO does not have a clean staged entry yet. Stop adding if price loses roughly US$0.21142143. Etherfuse TESOURO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History

6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.

Signals are heuristic and should be confirmed with your own research.
Price Alerts

Create a target for Etherfuse TESOURO and we will flag it once the market price crosses that level.

Log in or create an account to save price alerts for Etherfuse TESOURO.
Event Radar

Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Etherfuse TESOURO.

No upcoming market event is currently scheduled for Etherfuse TESOURO in the radar.
Market Health

Liquidity, DEX pair quality, and volume health for Etherfuse TESOURO.

Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker

Track your Etherfuse TESOURO position, log trades, and review recent activity from one place.

Log in or create an account to track your Etherfuse TESOURO position.

Market Overview

Etherfuse TESOURO current market price is $0.241 with a 24 hour trading volume of $981. The total available supply of Etherfuse TESOURO is 876.93K TESOURO. It has secured Rank 4592 in the cryptocurrency market with a marketcap of $210.95K. The TESOURO price is 0.19% down in the last one hour.


The high price of the Etherfuse TESOURO is $0.242 and low price is $0.241 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sponsored partner offers. Clicks are tracked to help measure which coin pages convert best.
Etherfuse TESOURO Rank

4592

Etherfuse TESOURO Price

$0.241

Market Cap

$210.95K 0.82%

Fully Diluted Valuation

$210.95K

Trading Volume(24h)

$981

Circulating Supply

876.93K TESOURO

Total Supply

876.93K TESOURO

Max Supply

(Not Available)

High(24h)

$0.242

Low(24h)

$0.241

All-time High

$0.252 4.58%
12 May 2026

All-time Low

$0.170 41.58%
05 Dec 2024

Cryptocurrency Etherfuse TESOURO Calculator

Want to convert more cryptocurrencies?

Etherfuse TESOURO Price Chart

1h

0.19%

24h

0.81%

7d

0.56%

14d

0.67%

30d

2.65%

60d

0.59%

200d

13.63%

1y

0%

Etherfuse TESOURO Historical Data

Historical data of Etherfuse TESOURO past 365 days.

DateMarket CapVolumeClose
2025-07-10$254,186.92$7,441.24$0.18
2025-07-11$254,186.92$7,440.55$0.18
2025-07-12$252,346.81$7,441.26$0.18
2025-07-19$246,603.64$387.13$0.18
2025-07-20$246,603.90$387.16$0.18
2025-07-21$246,604.71$193.98$0.18
2025-07-22$246,604.71$193.98$0.18
2026-02-20$525,816.45$25,994.45$0.23
2026-02-21$525,823.50$25,994.80$0.23
2026-02-22$520,305.67$97.66$0.23
2026-02-23$520,303.39$97.65$0.23
2026-02-24$518,375.23$37,440.10$0.23
2026-02-25$511,755.83$9,649.68$0.23
2026-02-26$506,767.24$7,146.80$0.23
2026-02-27$509,991.00$17,016.66$0.23
2026-02-28$505,154.55$15,176.86$0.23
2026-03-01$507,620.79$3,002.08$0.23
2026-03-02$507,759.63$10,124.63$0.23
2026-03-03$542,743.62$44,051.36$0.23
2026-03-04$619,067.20$66,633.88$0.22
2026-03-05$598,538.10$30,018.82$0.23
2026-03-06$615,726.58$30,863.70$0.22
2026-03-07$303,080.43$34,324.39$0.22
2026-03-08$299,033.03$56,118.56$0.22
2026-03-09$300,174.08$8,047.81$0.22
2026-03-10$260,163.41$169,838.89$0.22
2026-03-11$263,741.11$13,302.77$0.22
2026-03-12$263,848.04$798.13$0.22
2026-03-13$271,465.01$16,196.01$0.22
2026-03-14$252,300.13$27,627.94$0.22
2026-03-15$251,425.55$818.85$0.22
2026-03-16$252,444.34$255.31$0.22
2026-03-17$304,873.70$122,757.96$0.22
2026-03-18$307,903.29$20,499.18$0.22
2026-03-19$308,507.94$9,472.06$0.22
2026-03-20$318,406.48$19,212.85$0.22
2026-03-21$329,503.23$12,282.95$0.22
2026-03-22$328,411.14$1,040.32$0.22
2026-03-23$328,832.60$3,397.02$0.22
2026-03-24$353,649.77$56,504.33$0.22
2026-03-25$354,310.30$3,969.85$0.22
2026-03-26$328,099.30$48,058.05$0.23
2026-03-27$320,414.46$23,642.47$0.23
2026-03-28$306,307.35$18,945.99$0.23
2026-03-29$306,370.06$80.19$0.23
2026-03-30$306,265.01$103.61$0.23
2026-03-31$300,921.30$13,123.83$0.22
2026-04-01$252,490.81$33,393.23$0.23
2026-04-02$245,613.02$19,527.71$0.23
2026-04-03$240,876.80$12,950.97$0.23
2026-04-04$236,143.15$1,011.46$0.23
2026-04-05$235,997.73$1,858.15$0.23
2026-04-06$236,869.65$9.82$0.23
2026-04-07$228,628.98$16,692.69$0.23
2026-04-08$233,563.46$13,408.07$0.23
2026-04-09$231,511.19$50,786.13$0.23
2026-04-10$237,713.69$34,182.60$0.23
2026-04-11$253,406.72$54,172.46$0.24
2026-04-12$236,279.01$2,691.60$0.24
2026-04-13$203,480.70$4,003.29$0.24
2026-04-14$205,907.41$6,701.86$0.24
2026-04-15$207,856.14$40.21$0.24
2026-04-16$207,870.63$57.30$0.24
2026-04-17$207,891.17$158.13$0.24
2026-04-18$201,603.46$695.99$0.24
2026-04-19$211,498.82$1.09$0.24
2026-04-20$211,519.40$0.00$0.24
2026-04-21$211,522.39$0.00$0.24
2026-04-22$250,979.19$0.00$0.24
2026-04-23$243,849.98$2,674.73$0.24
2026-04-24$260,389.21$18,462.66$0.24
2026-04-25$233,055.79$11,338.20$0.24
2026-04-26$223,713.53$7,221.94$0.24
2026-04-27$224,392.74$4,152.54$0.24
2026-04-28$215,689.18$41.27$0.24
2026-04-29$215,367.54$17,793.29$0.24
2026-04-30$212,044.78$7,605.34$0.24
2026-05-01$217,307.91$4,882.10$0.24
2026-05-02$215,959.67$4,426.30$0.24
2026-05-03$216,196.07$307.30$0.24
2026-05-04$217,755.26$318.97$0.24
2026-05-05$216,797.19$2,949.23$0.24
2026-05-06$263,180.79$18,865.66$0.24
2026-05-07$262,277.68$6,258.26$0.24
2026-05-08$260,089.37$3,250.00$0.24
2026-05-09$241,072.22$20,726.11$0.24
2026-05-10$237,180.52$6,216.48$0.24
2026-05-11$232,272.52$5,538.31$0.24
2026-05-12$270,261.73$824.83$0.25
2026-05-13$272,415.77$58,139.29$0.25
2026-05-14$302,525.80$28,025.49$0.24
2026-05-15$303,087.49$12,740.57$0.24
2026-05-16$259,021.37$133,605.28$0.24
2026-05-17$254,180.04$10,746.86$0.24
2026-05-18$206,263.74$42,791.84$0.24
2026-05-19$177,856.35$23,527.34$0.24
2026-05-20$181,074.19$7,574.16$0.24
2026-05-21$164,049.87$20,004.77$0.24
2026-05-22$173,548.59$11,426.07$0.24
2026-05-23$172,804.28$22,659.61$0.24
2026-05-24$172,816.78$2.71$0.24
2026-05-25$173,244.44$71.76$0.24
2026-05-26$173,295.85$60.82$0.24
2026-05-27$161,109.97$12,683.43$0.24
2026-05-28$160,195.48$3,335.65$0.24
2026-05-29$165,878.15$5,626.51$0.24
2026-05-30$163,425.30$215,151.63$0.24
2026-05-31$153,502.62$16,260.81$0.24
2026-06-01$154,645.49$306.49$0.24
2026-06-02$154,719.08$2,980.91$0.24
2026-06-03$151,163.98$8,814.57$0.24
2026-06-04$156,333.12$8,820.33$0.24
2026-06-05$152,281.60$7,614.32$0.24
2026-06-06$240,696.57$113,154.66$0.24
2026-06-07$232,230.34$24,107.78$0.24
2026-06-08$233,516.73$231.13$0.24
2026-06-09$257,571.76$51,294.18$0.23
2026-06-10$251,691.91$14,166.96$0.23
2026-06-11$251,496.07$623.13$0.23
2026-06-12$286,320.89$73,338.97$0.24
2026-06-13$183,589.18$101,690.15$0.24
2026-06-14$176,185.43$5,660.08$0.24
2026-06-15$176,375.85$156.61$0.24
2026-06-16$179,980.17$4,706.80$0.24
2026-06-17$180,815.02$4,106.77$0.24
2026-06-18$183,644.55$3,367.73$0.24
2026-06-19$261,105.89$97,787.32$0.24
2026-06-20$271,699.72$20,128.65$0.24
2026-06-21$272,522.85$58.95$0.24
2026-06-22$272,940.23$1,169.96$0.24
2026-06-23$272,465.99$114,262.56$0.24
2026-06-23$273,263.92$63,753.96$0.24

Etherfuse TESOURO Market Cap Chart

About Etherfuse TESOURO

Etherfuse is a blockchain-based platform that tokenizes real-world assets, specifically sovereign debt. The platform is designed to expand access to financial products by bridging traditional finance (TradFi) and decentralized finance (DeFi). Integrating traditional instruments with blockchain infrastructure enabling assets that look like fiat, act like a bond, and move like crypto.- Stablebonds: Yield-bearing tokens representing fractional ownership of government treasury bonds. Each Stablebond is backed 1:1 by the underlying sovereign bond, with interest generated from the bond continuously compounding into the token's price; yield is realized by the holder upon redemption.- Sovereign Coins: A new class of digital currencies backed by government debt through Stablebonds. While traditional stablecoins are backed by fiat reserves, Sovereign Coins are backed by Stablebonds, maintaining a 1:1 peg to the local currency; unlike Stablebonds, they are non-yielding and designed for transactional use rather than savings.How Does Etherfuse Ensure Investor Security?Etherfuse uses a three-pronged approach to ensure investor security: regulatory compliance, asset segregation, and third-party verification.Regulatory Compliance: All products and services offered by Etherfuse operate legally in Mexico pursuant to CNBV Resolution P090/2024, which determined that its tokens do not require prior authorization — making Etherfuse the first and only Mexican blockchain company with regulatory clarity to engage the general public. Etherfuse also holds a mandate to perform brokerage activities in the securities market, including executing purchase and sale orders and providing custody, administration, and deposit services for all collateralized assets.Asset Segregation: Regulatory requirements and internal policy require a strict distinction between Etherfuse's own investment accounts and customer funds, ensuring all financial transactions are segregated. Additionally, each asset is registered under Swiss law through the Swiss DLT Act, providing a bankruptcy-remote structure that legally segregates customer assets from Etherfuse's own holdings.Third-Party Verification: All of this information is attested to through third-party firms which generate a Proof of Reserves report verifying that the funds held by Etherfuse match the funds owed to users, as well as the custodian breakdown of assets. All AML audit results and smart contract audit results are publicly available through the Etherfuse Platform.

Cryptocurrency Latest News & Updates

One Polymarket, two exchanges: Which one are you on?

The same brand runs a wallet-based blockchain venue with no identity checks and a federally licensed exchange requiring a government ID and a live selfie. They list different markets, settle…...

Read More
ChatGPT’s Hugging Face breach shows why AI containment matters more than ever

Disclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only. AEREDIUM says enterprise AI security must shift from model…...

Read More
Ethereum price slips below $1,900 as long liquidations surge

Ethereum price fell 5% from $1,973 to $1,873 on July 28 after another rejection below $2,000 triggered forced selling and pushed ETH into a key technical support zone. Ethereum price…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$63,448.00
2.7%
ETH
$1,878.19
4.3%
USDT
$0.999
0%
BNB
$565.81
1.2%
USDC
$1.000
0%
XRP
$1.06
4.3%
SOL
$73.14
3.8%
TRX
$0.326
1.7%
FIGR_HELOC
$1.03
0.2%
WBT
$55.45
3.1%
HYPE
$54.73
8.5%
DOGE
$0.0701
3.2%
USDS
$1.00
0%
RAIN
$0.0136
2.9%
LEO
$9.76
0.4%
ZEC
$468.30
5.8%
XMR
$341.70
1.4%
LINK
$8.30
5.5%
XLM
$0.171
5.2%
ADA
$0.157
4.6%
CC
$0.119
3.5%
DAI
$1.00
0%
BCH
$213.19
0.6%
USD1
$0.999
0%
GRAM
$1.45
3.6%