N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-31 | $6,696,517.70 | $1,275,501.85 | $0.07 |
| 2025-02-01 | $6,799,000.89 | $1,436,676.99 | $0.08 |
| 2025-02-02 | $6,589,721.09 | $1,313,466.77 | $0.07 |
| 2025-02-03 | $5,845,373.89 | $1,251,785.33 | $0.06 |
| 2025-02-04 | $6,290,394.13 | $1,516,738.91 | $0.07 |
| 2025-02-05 | $6,026,488.73 | $1,333,930.83 | $0.07 |
| 2025-02-06 | $6,177,236.68 | $874,815.89 | $0.07 |
| 2025-02-07 | $5,967,571.15 | $949,177.17 | $0.07 |
| 2025-02-08 | $5,669,459.69 | $763,688.25 | $0.06 |
| 2025-02-09 | $5,804,312.79 | $690,732.47 | $0.06 |
| 2025-02-10 | $5,831,484.62 | $607,017.45 | $0.06 |
| 2025-02-11 | $6,115,280.27 | $784,284.34 | $0.07 |
| 2025-02-12 | $6,095,359.49 | $928,487.61 | $0.07 |
| 2025-02-13 | $5,301,251.95 | $798,133.70 | $0.06 |
| 2025-02-14 | $5,098,153.09 | $803,336.25 | $0.06 |
| 2025-02-15 | $4,989,841.39 | $1,101,577.67 | $0.06 |
| 2025-02-16 | $4,822,315.71 | $1,127,359.74 | $0.05 |
| 2025-02-17 | $4,875,787.86 | $773,783.13 | $0.05 |
| 2025-02-18 | $4,888,292.91 | $823,698.78 | $0.05 |
| 2025-02-19 | $5,071,816.28 | $774,108.81 | $0.06 |
| 2025-02-20 | $5,095,905.09 | $560,408.56 | $0.06 |
| 2025-02-21 | $5,007,833.94 | $657,092.67 | $0.06 |
| 2025-02-22 | $4,774,954.51 | $775,548.68 | $0.05 |
| 2025-02-23 | $4,811,773.52 | $817,348.52 | $0.05 |
| 2025-02-24 | $4,907,443.07 | $839,296.63 | $0.05 |
| 2025-02-25 | $4,680,343.31 | $533,755.91 | $0.05 |
| 2025-02-26 | $4,602,899.16 | $997,706.47 | $0.05 |
| 2025-02-27 | $4,473,020.60 | $698,347.87 | $0.05 |
| 2025-02-28 | $4,474,416.81 | $658,059.80 | $0.05 |
| 2025-03-01 | $4,486,464.30 | $747,918.27 | $0.05 |
| 2025-03-02 | $4,350,372.46 | $683,478.13 | $0.05 |
| 2025-03-03 | $4,849,459.76 | $693,541.60 | $0.05 |
| 2025-03-04 | $4,169,313.53 | $635,835.04 | $0.05 |
| 2025-03-05 | $4,015,204.40 | $686,054.80 | $0.04 |
| 2025-03-06 | $4,271,478.66 | $629,027.80 | $0.05 |
| 2025-03-07 | $4,212,500.32 | $601,275.09 | $0.05 |
| 2025-03-08 | $4,134,420.95 | $700,607.35 | $0.05 |
| 2025-03-09 | $4,202,160.16 | $677,853.92 | $0.05 |
| 2025-03-10 | $3,739,265.58 | $616,723.93 | $0.04 |
| 2025-03-11 | $3,592,830.39 | $1,623,664.26 | $0.04 |
| 2025-03-12 | $3,676,503.27 | $1,870,560.22 | $0.04 |
| 2025-03-13 | $3,635,852.55 | $1,438,101.25 | $0.04 |
| 2025-03-14 | $3,482,764.00 | $2,462,883.31 | $0.04 |
| 2025-03-15 | $3,214,553.23 | $1,544,828.93 | $0.04 |
| 2025-03-16 | $2,993,354.52 | $755,610.79 | $0.03 |
| 2025-03-17 | $2,642,792.09 | $786,623.30 | $0.03 |
| 2025-03-18 | $2,673,946.76 | $1,052,041.53 | $0.03 |
| 2025-03-19 | $2,866,853.43 | $1,304,426.24 | $0.03 |
| 2025-03-20 | $3,193,548.70 | $1,766,130.65 | $0.04 |
| 2025-03-21 | $3,297,235.04 | $1,490,601.36 | $0.04 |
| 2025-03-22 | $3,002,704.15 | $1,193,603.63 | $0.03 |
| 2025-03-23 | $3,221,774.21 | $742,583.95 | $0.04 |
| 2025-03-24 | $3,241,398.17 | $1,631,529.23 | $0.04 |
| 2025-03-25 | $2,951,569.68 | $1,135,215.91 | $0.03 |
| 2025-03-26 | $3,023,284.99 | $1,299,914.62 | $0.03 |
| 2025-03-27 | $3,035,590.52 | $1,252,706.81 | $0.03 |
| 2025-03-28 | $3,049,690.62 | $1,799,622.21 | $0.03 |
| 2025-03-29 | $3,326,404.11 | $1,581,432.06 | $0.04 |
| 2025-03-30 | $3,185,199.76 | $974,751.33 | $0.04 |
| 2025-03-31 | $3,027,518.20 | $909,766.63 | $0.03 |
| 2025-04-01 | $2,917,129.09 | $1,201,159.66 | $0.03 |
| 2025-04-02 | $2,915,733.59 | $1,190,919.20 | $0.03 |
| 2025-04-03 | $2,694,995.72 | $1,543,054.71 | $0.03 |
| 2025-04-04 | $2,620,539.82 | $1,479,902.71 | $0.03 |
| 2025-04-05 | $3,551,463.00 | $1,909,366.71 | $0.04 |
| 2025-04-06 | $3,206,862.41 | $1,223,876.28 | $0.04 |
| 2025-04-07 | $2,942,751.12 | $1,382,264.09 | $0.03 |
| 2025-04-08 | $2,761,894.32 | $2,476,663.41 | $0.03 |
| 2025-04-09 | $2,668,957.50 | $1,750,923.15 | $0.03 |
| 2025-04-10 | $2,795,778.57 | $2,099,402.10 | $0.03 |
| 2025-04-11 | $2,666,711.59 | $1,513,276.41 | $0.03 |
| 2025-04-12 | $2,650,317.56 | $1,258,470.58 | $0.03 |
| 2025-04-13 | $2,794,386.28 | $1,054,699.59 | $0.03 |
| 2025-04-14 | $2,714,700.82 | $1,061,422.20 | $0.03 |
| 2025-04-15 | $2,591,617.29 | $921,483.06 | $0.03 |
| 2025-04-16 | $2,680,262.63 | $1,273,452.61 | $0.03 |
| 2025-04-17 | $2,539,615.39 | $1,269,852.80 | $0.03 |
| 2025-04-18 | $2,563,990.88 | $1,223,487.85 | $0.03 |
| 2025-04-19 | $2,623,464.85 | $972,711.12 | $0.03 |
| 2025-04-20 | $2,766,351.39 | $1,222,374.93 | $0.03 |
| 2025-04-21 | $2,678,511.47 | $1,119,681.54 | $0.03 |
| 2025-04-22 | $2,761,881.11 | $1,470,978.45 | $0.03 |
| 2025-04-23 | $2,970,228.08 | $2,011,142.92 | $0.03 |
| 2025-04-24 | $3,096,140.21 | $1,835,522.50 | $0.03 |
| 2025-04-25 | $2,998,585.41 | $1,614,138.43 | $0.03 |
| 2025-04-26 | $3,038,574.87 | $1,663,400.06 | $0.03 |
| 2025-04-27 | $3,100,871.68 | $1,147,695.82 | $0.03 |
| 2025-04-28 | $3,106,956.95 | $1,261,473.01 | $0.03 |
| 2025-04-29 | $3,131,882.71 | $1,799,413.32 | $0.03 |
| 2025-04-30 | $3,167,706.29 | $1,752,814.07 | $0.04 |
| 2025-05-01 | $3,235,352.45 | $1,925,289.03 | $0.04 |
| 2025-05-02 | $3,184,111.90 | $2,127,973.82 | $0.04 |
| 2025-05-03 | $3,064,779.98 | $1,784,547.22 | $0.03 |
| 2025-05-04 | $2,968,073.84 | $1,385,295.68 | $0.03 |
| 2025-05-05 | $2,829,831.97 | $1,255,046.76 | $0.03 |
| 2025-05-06 | $2,599,530.74 | $1,427,737.07 | $0.03 |
| 2025-05-07 | $3,416,743.06 | $1,871,105.09 | $0.04 |
| 2025-05-08 | $3,133,074.41 | $1,911,113.09 | $0.03 |
| 2025-05-09 | $3,549,362.75 | $2,674,129.16 | $0.04 |
| 2025-05-10 | $3,423,965.37 | $2,764,293.87 | $0.04 |
| 2025-05-11 | $3,577,762.92 | $1,866,820.35 | $0.04 |
| 2025-05-12 | $3,331,602.98 | $2,060,612.76 | $0.04 |
| 2025-05-13 | $3,142,724.87 | $2,679,846.03 | $0.03 |
| 2025-05-14 | $3,454,856.83 | $2,252,583.05 | $0.04 |
| 2025-05-15 | $3,491,148.98 | $1,907,175.30 | $0.04 |
| 2025-05-16 | $3,423,226.84 | $2,126,208.70 | $0.04 |
| 2025-05-17 | $3,628,717.22 | $1,763,617.39 | $0.04 |
| 2025-05-18 | $3,592,906.21 | $1,595,622.09 | $0.04 |
| 2025-05-19 | $3,682,820.62 | $1,996,041.59 | $0.04 |
| 2025-05-20 | $3,756,437.78 | $2,815,014.49 | $0.04 |
| 2025-05-21 | $3,518,803.64 | $2,239,555.80 | $0.04 |
| 2025-05-22 | $3,794,913.35 | $2,886,396.58 | $0.04 |
| 2025-05-23 | $3,885,215.59 | $2,766,250.93 | $0.04 |
| 2025-05-24 | $3,578,029.10 | $2,413,421.19 | $0.04 |
| 2025-05-25 | $3,546,954.86 | $1,710,105.23 | $0.04 |
| 2025-05-26 | $3,565,633.18 | $1,761,301.67 | $0.04 |
| 2025-05-27 | $3,515,112.27 | $1,615,967.32 | $0.04 |
| 2025-05-28 | $3,428,901.40 | $2,029,967.48 | $0.04 |
| 2025-05-29 | $3,475,413.28 | $1,686,038.01 | $0.04 |
| 2025-05-30 | $3,747,929.76 | $2,170,382.56 | $0.04 |
| 2025-05-31 | $3,479,559.27 | $2,309,125.55 | $0.04 |
| 2025-06-01 | $3,446,710.85 | $1,462,637.98 | $0.04 |
| 2025-06-02 | $3,365,327.85 | $1,274,897.41 | $0.04 |
| 2025-06-03 | $3,400,637.86 | $1,561,088.36 | $0.04 |
| 2025-06-04 | $3,061,597.07 | $2,941,307.36 | $0.03 |
| 2025-06-05 | $3,038,999.20 | $2,434,119.03 | $0.03 |
| 2025-06-06 | $2,919,838.97 | $2,550,084.64 | $0.03 |
| 2025-06-07 | $2,987,897.92 | $3,011,750.71 | $0.03 |
| 2025-06-08 | $3,017,165.78 | $2,051,973.66 | $0.03 |
| 2025-06-09 | $3,017,754.26 | $1,914,277.93 | $0.03 |
| 2025-06-10 | $3,177,377.58 | $2,996,611.64 | $0.04 |
| 2025-06-11 | $3,175,937.15 | $3,615,124.08 | $0.04 |
| 2025-06-12 | $3,116,208.08 | $3,046,943.10 | $0.03 |
| 2025-06-13 | $3,047,950.11 | $2,451,904.79 | $0.03 |
| 2025-06-14 | $3,044,832.39 | $2,525,109.71 | $0.03 |
| 2025-06-15 | $3,023,135.07 | $1,281,596.77 | $0.03 |
| 2025-06-16 | $3,039,430.38 | $1,300,811.63 | $0.03 |
| 2025-06-17 | $3,077,094.35 | $1,982,470.58 | $0.03 |
| 2025-06-18 | $3,020,501.43 | $2,144,229.87 | $0.03 |
| 2025-06-19 | $3,008,577.35 | $1,645,438.79 | $0.03 |
| 2025-06-20 | $3,011,807.84 | $1,129,968.79 | $0.03 |
| 2025-06-21 | $2,958,659.37 | $1,665,585.93 | $0.03 |
| 2025-06-22 | $2,895,925.80 | $1,202,051.85 | $0.03 |
| 2025-06-23 | $2,892,958.76 | $1,784,459.40 | $0.03 |
| 2025-06-24 | $3,033,875.65 | $1,904,107.80 | $0.03 |
| 2025-06-25 | $3,044,378.94 | $1,663,808.01 | $0.03 |
| 2025-06-26 | $3,093,871.01 | $1,660,084.71 | $0.03 |
| 2025-06-27 | $3,075,886.19 | $1,398,559.91 | $0.03 |
| 2025-06-28 | $3,081,064.88 | $1,456,842.53 | $0.03 |
| 2025-06-29 | $3,090,547.47 | $810,807.34 | $0.03 |
| 2025-06-30 | $3,124,101.54 | $1,071,727.12 | $0.03 |
| 2025-07-01 | $3,085,859.43 | $1,361,164.52 | $0.03 |
| 2025-07-02 | $3,028,765.51 | $1,349,167.46 | $0.03 |
| 2025-07-03 | $3,126,080.75 | $1,799,942.37 | $0.03 |
| 2025-07-04 | $3,135,438.22 | $1,496,145.40 | $0.03 |
| 2025-07-05 | $3,101,800.27 | $1,472,342.88 | $0.03 |
| 2025-07-06 | $3,108,968.82 | $893,143.67 | $0.03 |
| 2025-07-07 | $3,113,062.14 | $1,091,763.32 | $0.03 |
| 2025-07-08 | $3,080,848.96 | $1,314,010.50 | $0.03 |
| 2025-07-09 | $3,104,565.24 | $1,173,190.91 | $0.03 |
| 2025-07-10 | $3,433,726.39 | $1,721,097.81 | $0.04 |
| 2025-07-11 | $3,753,354.05 | $1,996,251.84 | $0.04 |
| 2025-07-12 | $3,932,516.26 | $2,465,440.84 | $0.04 |
| 2025-07-13 | $3,947,544.02 | $1,251,163.20 | $0.04 |
| 2025-07-14 | $3,988,503.37 | $1,205,119.21 | $0.04 |
| 2025-07-15 | $4,043,431.90 | $2,324,218.96 | $0.04 |
| 2025-07-16 | $4,108,538.56 | $2,394,448.11 | $0.05 |
| 2025-07-17 | $3,821,225.74 | $2,319,194.04 | $0.04 |
| 2025-07-18 | $3,794,656.88 | $1,477,261.03 | $0.04 |
| 2025-07-19 | $3,626,533.91 | $1,638,622.25 | $0.04 |
| 2025-07-20 | $3,650,432.84 | $876,659.61 | $0.04 |
| 2025-07-21 | $3,643,944.85 | $1,167,302.78 | $0.04 |
| 2025-07-22 | $3,630,537.81 | $1,488,818.48 | $0.04 |
| 2025-07-23 | $3,730,760.83 | $1,756,975.12 | $0.04 |
| 2025-07-24 | $3,660,653.98 | $1,429,061.44 | $0.04 |
| 2025-07-25 | $3,628,262.09 | $1,329,931.91 | $0.04 |
| 2025-07-26 | $3,494,210.86 | $2,161,222.35 | $0.04 |
| 2025-07-27 | $3,475,733.84 | $873,265.03 | $0.04 |
| 2025-07-28 | $3,528,786.57 | $904,509.40 | $0.04 |
| 2025-07-29 | $3,467,969.89 | $1,127,942.05 | $0.04 |
| 2025-07-30 | $3,424,682.59 | $1,256,088.24 | $0.04 |
| 2025-07-31 | $3,432,039.90 | $1,221,912.33 | $0.04 |
| 2025-08-01 | $3,374,540.91 | $1,378,956.29 | $0.04 |
| 2025-08-02 | $3,301,035.94 | $1,835,797.02 | $0.04 |
| 2025-08-03 | $3,313,533.54 | $1,148,120.61 | $0.04 |
| 2025-08-04 | $3,428,777.70 | $922,943.83 | $0.04 |
| 2025-08-05 | $3,596,775.79 | $1,122,411.78 | $0.04 |
| 2025-08-06 | $3,601,916.52 | $1,155,654.17 | $0.04 |
| 2025-08-07 | $3,628,261.48 | $1,069,281.01 | $0.04 |
| 2025-08-08 | $3,744,098.34 | $1,306,032.66 | $0.04 |
| 2025-08-09 | $3,719,034.35 | $1,118,614.94 | $0.04 |
| 2025-08-10 | $3,713,723.11 | $1,090,584.80 | $0.04 |
| 2025-08-11 | $3,712,049.71 | $1,272,076.38 | $0.04 |
| 2025-08-12 | $3,715,523.28 | $1,803,558.56 | $0.04 |
| 2025-08-13 | $3,775,859.93 | $2,003,678.13 | $0.04 |
| 2025-08-14 | $3,828,863.70 | $2,600,087.31 | $0.04 |
| 2025-08-15 | $3,558,720.47 | $2,689,716.28 | $0.04 |
| 2025-08-16 | $3,531,132.55 | $1,749,177.94 | $0.04 |
| 2025-08-17 | $3,505,960.21 | $1,249,265.18 | $0.04 |
| 2025-08-18 | $3,432,061.64 | $1,115,092.76 | $0.04 |
| 2025-08-19 | $3,388,580.49 | $2,169,929.74 | $0.04 |
| 2025-08-20 | $3,295,142.88 | $2,026,683.13 | $0.04 |
| 2025-08-21 | $3,467,856.06 | $2,048,028.98 | $0.04 |
| 2025-08-22 | $3,413,569.59 | $1,708,137.72 | $0.04 |
| 2025-08-23 | $3,530,271.45 | $2,379,882.42 | $0.04 |
| 2025-08-24 | $3,523,486.45 | $1,744,556.35 | $0.04 |
| 2025-08-25 | $3,346,768.96 | $2,247,999.13 | $0.04 |
| 2025-08-26 | $3,225,636.47 | $2,631,222.07 | $0.04 |
| 2025-08-27 | $3,286,768.70 | $2,251,034.23 | $0.04 |
| 2025-08-28 | $3,278,148.88 | $1,890,645.12 | $0.04 |
| 2025-08-29 | $3,312,271.37 | $1,766,776.83 | $0.04 |
| 2025-08-30 | $3,224,854.32 | $2,491,018.30 | $0.04 |
| 2025-08-31 | $3,238,374.86 | $1,521,425.74 | $0.04 |
| 2025-09-01 | $3,220,824.83 | $1,364,763.13 | $0.04 |
| 2025-09-02 | $3,233,751.57 | $1,867,667.14 | $0.04 |
| 2025-09-03 | $3,311,418.20 | $2,133,162.57 | $0.04 |
| 2025-09-04 | $3,321,806.15 | $1,609,453.32 | $0.04 |
| 2025-09-05 | $3,293,789.12 | $1,635,993.73 | $0.04 |
| 2025-09-06 | $3,294,324.18 | $2,142,613.17 | $0.04 |
| 2025-09-07 | $3,215,569.47 | $894,957.70 | $0.04 |
| 2025-09-08 | $3,238,330.45 | $1,021,562.69 | $0.04 |
| 2025-09-09 | $3,253,615.08 | $1,674,945.07 | $0.04 |
| 2025-09-10 | $3,208,979.35 | $1,861,642.73 | $0.04 |
| 2025-09-11 | $3,314,748.76 | $2,023,959.40 | $0.04 |
| 2025-09-12 | $3,287,524.70 | $2,394,549.21 | $0.04 |
| 2025-09-13 | $3,322,718.64 | $2,193,905.74 | $0.04 |
| 2025-09-14 | $3,298,876.11 | $1,390,586.06 | $0.04 |
| 2025-09-15 | $3,224,698.34 | $1,444,997.35 | $0.04 |
| 2025-09-16 | $3,217,699.38 | $2,049,223.38 | $0.04 |
| 2025-09-17 | $3,253,319.02 | $1,825,602.52 | $0.04 |
| 2025-09-18 | $3,258,073.62 | $2,148,566.72 | $0.04 |
| 2025-09-19 | $3,298,730.35 | $1,814,498.39 | $0.04 |
| 2025-09-20 | $3,256,709.53 | $1,341,924.26 | $0.04 |
| 2025-09-21 | $3,204,170.08 | $1,000,676.02 | $0.04 |
| 2025-09-22 | $3,033,757.18 | $1,047,870.86 | $0.03 |
| 2025-09-23 | $2,918,264.82 | $1,846,949.57 | $0.03 |
| 2025-09-24 | $2,771,345.79 | $1,283,873.41 | $0.03 |
| 2025-09-25 | $2,668,235.32 | $748,363.02 | $0.03 |
| 2025-09-26 | $2,524,476.23 | $594,793.82 | $0.03 |
| 2025-09-27 | $2,546,737.69 | $359,339.07 | $0.03 |
| 2025-09-28 | $2,547,207.99 | $368,244.51 | $0.03 |
| 2025-09-29 | $2,638,865.32 | $809,571.09 | $0.03 |
| 2025-09-30 | $2,656,142.58 | $1,842,967.05 | $0.03 |
| 2025-10-01 | $2,655,979.63 | $1,250,009.63 | $0.03 |
| 2025-10-02 | $2,753,164.89 | $1,543,445.25 | $0.03 |
| 2025-10-03 | $2,815,649.10 | $1,612,401.73 | $0.03 |
| 2025-10-04 | $2,849,240.27 | $1,611,833.29 | $0.03 |
| 2025-10-05 | $2,851,860.17 | $1,011,009.52 | $0.03 |
| 2025-10-06 | $2,864,869.57 | $1,569,930.56 | $0.03 |
| 2025-10-07 | $2,908,337.59 | $1,610,513.75 | $0.03 |
| 2025-10-08 | $2,786,645.74 | $1,770,714.99 | $0.03 |
| 2025-10-09 | $2,809,938.42 | $1,583,876.17 | $0.03 |
| 2025-10-10 | $2,765,434.52 | $1,554,568.48 | $0.03 |
| 2025-10-11 | $2,525,857.53 | $2,392,446.80 | $0.03 |
| 2025-10-12 | $2,350,190.64 | $2,283,635.68 | $0.03 |
| 2025-10-13 | $2,547,649.20 | $1,583,143.46 | $0.03 |
| 2025-10-14 | $2,547,990.88 | $1,625,786.79 | $0.03 |
| 2025-10-15 | $2,498,841.04 | $2,026,534.33 | $0.03 |
| 2025-10-16 | $2,435,820.69 | $1,569,922.19 | $0.03 |
| 2025-10-17 | $2,347,484.30 | $1,376,371.91 | $0.03 |
| 2025-10-18 | $2,301,925.44 | $1,899,887.13 | $0.03 |
| 2025-10-19 | $2,232,421.10 | $948,400.47 | $0.02 |
| 2025-10-20 | $2,260,311.99 | $1,179,497.63 | $0.03 |
| 2025-10-21 | $2,310,599.97 | $1,395,194.75 | $0.03 |
| 2025-10-22 | $2,239,470.74 | $2,005,524.48 | $0.02 |
| 2025-10-23 | $2,220,078.63 | $1,604,262.45 | $0.02 |
| 2025-10-24 | $2,267,947.30 | $1,167,421.24 | $0.03 |
| 2025-10-25 | $2,215,943.07 | $988,334.52 | $0.02 |
| 2025-10-26 | $2,279,115.52 | $608,092.88 | $0.03 |
| 2025-10-27 | $2,634,532.95 | $927,849.41 | $0.03 |
| 2025-10-28 | $2,707,925.23 | $1,283,105.54 | $0.03 |
| 2025-10-29 | $2,486,425.03 | $1,042,465.93 | $0.03 |
| 2025-10-30 | $2,372,076.17 | $793,136.31 | $0.03 |
| 2025-10-31 | $2,254,772.46 | $1,077,009.48 | $0.02 |
| 2025-11-01 | $2,235,405.10 | $555,507.36 | $0.02 |
| 2025-11-02 | $2,232,639.28 | $449,045.09 | $0.02 |
| 2025-11-03 | $2,030,311.89 | $557,939.31 | $0.02 |
| 2025-11-04 | $1,918,600.58 | $452,926.67 | $0.02 |
| 2025-11-05 | $1,832,488.43 | $291,734.02 | $0.02 |
| 2025-11-06 | $1,679,564.21 | $279,697.06 | $0.02 |
| 2025-11-07 | $1,301,229.38 | $302,336.86 | $0.01 |
| 2025-11-08 | $1,348,085.32 | $298,049.23 | $0.01 |
| 2025-11-09 | $1,319,986.62 | $221,168.29 | $0.01 |
| 2025-11-10 | $1,369,411.18 | $251,327.90 | $0.02 |
| 2025-11-11 | $1,372,121.91 | $355,207.92 | $0.02 |
| 2025-11-12 | $1,405,691.93 | $432,680.30 | $0.02 |
| 2025-11-13 | $1,521,371.71 | $569,042.28 | $0.02 |
| 2025-11-14 | $1,388,860.32 | $460,016.22 | $0.02 |
| 2025-11-15 | $1,330,118.63 | $475,804.45 | $0.01 |
| 2025-11-16 | $1,355,769.29 | $451,893.16 | $0.02 |
| 2025-11-17 | $1,324,975.92 | $438,642.92 | $0.01 |
| 2025-11-18 | $1,292,104.47 | $425,442.40 | $0.01 |
| 2025-11-19 | $1,328,237.48 | $481,148.71 | $0.01 |
| 2025-11-20 | $1,289,876.13 | $464,501.63 | $0.01 |
| 2025-11-21 | $1,214,860.98 | $479,828.34 | $0.01 |
| 2025-11-22 | $1,162,494.64 | $463,924.80 | $0.01 |
| 2025-11-23 | $1,176,768.60 | $338,064.66 | $0.01 |
| 2025-11-24 | $1,180,490.35 | $430,920.34 | $0.01 |
| 2025-11-25 | $1,246,461.34 | $503,079.14 | $0.01 |
| 2025-11-26 | $1,200,509.57 | $623,984.73 | $0.01 |
| 2025-11-27 | $1,166,748.31 | $525,903.68 | $0.01 |
| 2025-11-28 | $1,145,648.36 | $563,014.50 | $0.01 |
| 2025-11-29 | $1,135,977.53 | $513,921.92 | $0.01 |
| 2025-11-30 | $1,130,047.40 | $414,859.26 | $0.01 |
| 2025-12-01 | $1,111,808.30 | $337,302.98 | $0.01 |
| 2025-12-02 | $1,103,988.76 | $344,640.42 | $0.01 |
| 2025-12-03 | $1,127,702.84 | $300,927.42 | $0.01 |
| 2025-12-04 | $1,149,148.53 | $486,442.98 | $0.01 |
| 2025-12-05 | $1,132,013.61 | $524,494.84 | $0.01 |
| 2025-12-06 | $1,113,162.86 | $470,550.94 | $0.01 |
| 2025-12-07 | $1,091,311.95 | $513,408.17 | $0.01 |
| 2025-12-08 | $1,085,860.50 | $492,196.97 | $0.01 |
| 2025-12-09 | $1,087,032.46 | $446,854.78 | $0.01 |
| 2025-12-10 | $1,090,807.55 | $514,756.41 | $0.01 |
| 2025-12-11 | $1,098,735.45 | $508,695.59 | $0.01 |
| 2025-12-12 | $1,091,669.10 | $432,897.73 | $0.01 |
| 2025-12-13 | $1,082,096.74 | $454,027.35 | $0.01 |
| 2025-12-14 | $1,080,006.93 | $506,493.11 | $0.01 |
| 2025-12-15 | $1,057,211.07 | $505,584.39 | $0.01 |
| 2025-12-16 | $1,136,549.57 | $446,992.93 | $0.01 |
| 2025-12-17 | $1,395,075.79 | $589,845.39 | $0.02 |
| 2025-12-18 | $1,315,029.59 | $628,273.89 | $0.01 |
| 2025-12-19 | $1,304,627.27 | $494,795.55 | $0.01 |
| 2025-12-20 | $1,327,173.13 | $340,185.61 | $0.01 |
| 2025-12-21 | $1,338,064.54 | $497,020.81 | $0.01 |
| 2025-12-22 | $1,448,593.88 | $585,942.46 | $0.02 |
| 2025-12-23 | $1,589,096.59 | $582,261.94 | $0.02 |
| 2025-12-24 | $1,568,447.77 | $559,759.81 | $0.02 |
| 2025-12-25 | $1,540,862.14 | $530,613.65 | $0.02 |
| 2025-12-26 | $1,489,700.84 | $601,888.47 | $0.02 |
| 2025-12-27 | $1,446,221.31 | $480,395.62 | $0.02 |
| 2025-12-28 | $1,410,525.68 | $534,200.70 | $0.02 |
| 2025-12-29 | $1,392,584.74 | $515,308.82 | $0.02 |
| 2025-12-30 | $1,326,768.64 | $488,392.63 | $0.01 |
| 2025-12-31 | $1,245,513.78 | $766,382.49 | $0.01 |
| 2026-01-01 | $1,201,892.82 | $960,553.55 | $0.01 |
| 2026-01-02 | $1,161,176.45 | $783,851.52 | $0.01 |
| 2026-01-03 | $1,151,443.50 | $963,722.88 | $0.01 |
| 2026-01-04 | $1,119,290.08 | $1,133,270.75 | $0.01 |
| 2026-01-05 | $1,083,373.57 | $1,012,229.42 | $0.01 |
| 2026-01-06 | $1,090,052.52 | $331,400.15 | $0.01 |
| 2026-01-07 | $1,070,256.04 | $266,913.25 | $0.01 |
| 2026-01-08 | $1,059,103.50 | $249,862.84 | $0.01 |
| 2026-01-09 | $1,047,441.76 | $263,380.80 | $0.01 |
| 2026-01-10 | $1,036,025.99 | $281,472.34 | $0.01 |
| 2026-01-11 | $1,017,553.75 | $284,950.60 | $0.01 |
| 2026-01-12 | $1,013,348.24 | $308,381.15 | $0.01 |
| 2026-01-13 | $989,846.51 | $347,281.96 | $0.01 |
| 2026-01-14 | $997,745.97 | $347,799.65 | $0.01 |
| 2026-01-15 | $1,003,145.80 | $311,459.08 | $0.01 |
| 2026-01-16 | $979,566.51 | $382,921.84 | $0.01 |
| 2026-01-17 | $964,858.06 | $275,589.09 | $0.01 |
| 2026-01-18 | $936,678.88 | $278,583.46 | $0.01 |
| 2026-01-19 | $937,570.39 | $228,146.29 | $0.01 |
| 2026-01-20 | $917,783.35 | $210,024.80 | $0.01 |
| 2026-01-21 | $869,911.00 | $246,824.23 | $0.01 |
| 2026-01-22 | $906,033.78 | $221,027.00 | $0.01 |
| 2026-01-23 | $957,924.48 | $243,504.00 | $0.01 |
| 2026-01-24 | $949,167.58 | $226,683.11 | $0.01 |
| 2026-01-25 | $955,938.45 | $282,263.79 | $0.01 |
| 2026-01-26 | $954,008.36 | $309,469.59 | $0.01 |
| 2026-01-27 | $1,088,552.40 | $297,851.28 | $0.01 |
| 2026-01-28 | $1,150,302.85 | $272,239.30 | $0.01 |
| 2026-01-29 | $1,254,722.14 | $292,450.43 | $0.01 |
| 2026-01-30 | $1,285,406.14 | $336,132.09 | $0.01 |
| 2026-01-30 | $1,272,187.36 | $391,679.34 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
