Push Protocol PUSH #2895
$0.0108 0.3% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Push Protocol.
TrendBreakdown Risk26/100Fading 30d trend; Low liquidity
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskHigh Scam Watch58/100Very low liquidity; Thin trading
Scam WatchVery low liquidity; Thin trading
Why Radar Is Warning:Radar is in scam watch for Push Protocol. Main reason: Scam-style risk flags are elevated. Also, trend momentum has weakened sharply.
Very low liquidityThin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Push Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.01002632 - US$0.01099661Current reference: US$0.01078099Re-entry trigger: US$0.01091036
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Push Protocol still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$22,748 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Push Protocol moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00947487Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Push Protocol should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00947487. Push Protocol still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$22,748 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Push Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Push Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Push Protocol.
No upcoming market event is currently scheduled for Push Protocol in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Push Protocol.
LiquidityUS$22,748
Main PairPUSH/WETH
DEXUNISWAP
24h VolumeUS$355
FDV / Market CapUS$1,189.85KMCAP US$1,073.67K
Last Updated21 Apr 2026 16:00
Risk Signalslow liquiditythin trading
Portfolio Tracker
Track your Push Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your Push Protocol position.
Market Overview
Push Protocol current market price is $0.0108 with a 24 hour trading volume of $206.73K. The total available supply of Push Protocol is 100.00M PUSH with a maximum supply of 100.00M PUSH. It has secured Rank 2895 in the cryptocurrency market with a marketcap of $972.48K. The PUSH price is 0.45% down in the last one hour.
The high price of the Push Protocol is $0.0109 and low price is $0.0107 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Push Protocol Rank
2895
Push Protocol Price
$0.0108
Market Cap
$972.48K 0.29%
Fully Diluted Valuation
$1,077.71K
Trading Volume(24h)
$206.73K
Circulating Supply
90.24M PUSH
Total Supply
100.00M PUSH
Max Supply
100.00M PUSH
High(24h)
$0.0109
Low(24h)
$0.0107
All-time High
$8.73 99.88%
14 Apr 2021
All-time Low
$0.009612 11.41%
20 Jan 2026
Cryptocurrency Push Protocol Calculator
Want to convert more cryptocurrencies?
Push Protocol Price Chart
1h
0.45%
24h
0.3%
7d
2.24%
14d
6.8%
30d
10.44%
60d
7.9%
200d
15.62%
1y
67.61%
Push Protocol Historical Data
Historical data of Push Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-22 | $2,761,881.11 | $1,470,978.45 | $0.03 |
| 2025-04-23 | $2,970,228.08 | $2,011,142.92 | $0.03 |
| 2025-04-24 | $3,096,140.21 | $1,835,522.50 | $0.03 |
| 2025-04-25 | $2,998,585.41 | $1,614,138.43 | $0.03 |
| 2025-04-26 | $3,038,574.87 | $1,663,400.06 | $0.03 |
| 2025-04-27 | $3,100,871.68 | $1,147,695.82 | $0.03 |
| 2025-04-28 | $3,106,956.95 | $1,261,473.01 | $0.03 |
| 2025-04-29 | $3,131,882.71 | $1,799,413.32 | $0.03 |
| 2025-04-30 | $3,167,706.29 | $1,752,814.07 | $0.04 |
| 2025-05-01 | $3,235,352.45 | $1,925,289.03 | $0.04 |
| 2025-05-02 | $3,184,111.90 | $2,127,973.82 | $0.04 |
| 2025-05-03 | $3,064,779.98 | $1,784,547.22 | $0.03 |
| 2025-05-04 | $2,968,073.84 | $1,385,295.68 | $0.03 |
| 2025-05-05 | $2,829,831.97 | $1,255,046.76 | $0.03 |
| 2025-05-06 | $2,599,530.74 | $1,427,737.07 | $0.03 |
| 2025-05-07 | $3,416,743.06 | $1,871,105.09 | $0.04 |
| 2025-05-08 | $3,133,074.41 | $1,911,113.09 | $0.03 |
| 2025-05-09 | $3,549,362.75 | $2,674,129.16 | $0.04 |
| 2025-05-10 | $3,423,965.37 | $2,764,293.87 | $0.04 |
| 2025-05-11 | $3,577,762.92 | $1,866,820.35 | $0.04 |
| 2025-05-12 | $3,331,602.98 | $2,060,612.76 | $0.04 |
| 2025-05-13 | $3,142,724.87 | $2,679,846.03 | $0.03 |
| 2025-05-14 | $3,454,856.83 | $2,252,583.05 | $0.04 |
| 2025-05-15 | $3,491,148.98 | $1,907,175.30 | $0.04 |
| 2025-05-16 | $3,423,226.84 | $2,126,208.70 | $0.04 |
| 2025-05-17 | $3,628,717.22 | $1,763,617.39 | $0.04 |
| 2025-05-18 | $3,592,906.21 | $1,595,622.09 | $0.04 |
| 2025-05-19 | $3,682,820.62 | $1,996,041.59 | $0.04 |
| 2025-05-20 | $3,756,437.78 | $2,815,014.49 | $0.04 |
| 2025-05-21 | $3,518,803.64 | $2,239,555.80 | $0.04 |
| 2025-05-22 | $3,794,913.35 | $2,886,396.58 | $0.04 |
| 2025-05-23 | $3,885,215.59 | $2,766,250.93 | $0.04 |
| 2025-05-24 | $3,578,029.10 | $2,413,421.19 | $0.04 |
| 2025-05-25 | $3,546,954.86 | $1,710,105.23 | $0.04 |
| 2025-05-26 | $3,565,633.18 | $1,761,301.67 | $0.04 |
| 2025-05-27 | $3,515,112.27 | $1,615,967.32 | $0.04 |
| 2025-05-28 | $3,428,901.40 | $2,029,967.48 | $0.04 |
| 2025-05-29 | $3,475,413.28 | $1,686,038.01 | $0.04 |
| 2025-05-30 | $3,747,929.76 | $2,170,382.56 | $0.04 |
| 2025-05-31 | $3,479,559.27 | $2,309,125.55 | $0.04 |
| 2025-06-01 | $3,446,710.85 | $1,462,637.98 | $0.04 |
| 2025-06-02 | $3,365,327.85 | $1,274,897.41 | $0.04 |
| 2025-06-03 | $3,400,637.86 | $1,561,088.36 | $0.04 |
| 2025-06-04 | $3,061,597.07 | $2,941,307.36 | $0.03 |
| 2025-06-05 | $3,038,999.20 | $2,434,119.03 | $0.03 |
| 2025-06-06 | $2,919,838.97 | $2,550,084.64 | $0.03 |
| 2025-06-07 | $2,987,897.92 | $3,011,750.71 | $0.03 |
| 2025-06-08 | $3,017,165.78 | $2,051,973.66 | $0.03 |
| 2025-06-09 | $3,017,754.26 | $1,914,277.93 | $0.03 |
| 2025-06-10 | $3,177,377.58 | $2,996,611.64 | $0.04 |
| 2025-06-11 | $3,175,937.15 | $3,615,124.08 | $0.04 |
| 2025-06-12 | $3,116,208.08 | $3,046,943.10 | $0.03 |
| 2025-06-13 | $3,047,950.11 | $2,451,904.79 | $0.03 |
| 2025-06-14 | $3,044,832.39 | $2,525,109.71 | $0.03 |
| 2025-06-15 | $3,023,135.07 | $1,281,596.77 | $0.03 |
| 2025-06-16 | $3,039,430.38 | $1,300,811.63 | $0.03 |
| 2025-06-17 | $3,077,094.35 | $1,982,470.58 | $0.03 |
| 2025-06-18 | $3,020,501.43 | $2,144,229.87 | $0.03 |
| 2025-06-19 | $3,008,577.35 | $1,645,438.79 | $0.03 |
| 2025-06-20 | $3,011,807.84 | $1,129,968.79 | $0.03 |
| 2025-06-21 | $2,958,659.37 | $1,665,585.93 | $0.03 |
| 2025-06-22 | $2,895,925.80 | $1,202,051.85 | $0.03 |
| 2025-06-23 | $2,892,958.76 | $1,784,459.40 | $0.03 |
| 2025-06-24 | $3,033,875.65 | $1,904,107.80 | $0.03 |
| 2025-06-25 | $3,044,378.94 | $1,663,808.01 | $0.03 |
| 2025-06-26 | $3,093,871.01 | $1,660,084.71 | $0.03 |
| 2025-06-27 | $3,075,886.19 | $1,398,559.91 | $0.03 |
| 2025-06-28 | $3,081,064.88 | $1,456,842.53 | $0.03 |
| 2025-06-29 | $3,090,547.47 | $810,807.34 | $0.03 |
| 2025-06-30 | $3,124,101.54 | $1,071,727.12 | $0.03 |
| 2025-07-01 | $3,085,859.43 | $1,361,164.52 | $0.03 |
| 2025-07-02 | $3,028,765.51 | $1,349,167.46 | $0.03 |
| 2025-07-03 | $3,126,080.75 | $1,799,942.37 | $0.03 |
| 2025-07-04 | $3,135,438.22 | $1,496,145.40 | $0.03 |
| 2025-07-05 | $3,101,800.27 | $1,472,342.88 | $0.03 |
| 2025-07-06 | $3,108,968.82 | $893,143.67 | $0.03 |
| 2025-07-07 | $3,113,062.14 | $1,091,763.32 | $0.03 |
| 2025-07-08 | $3,080,848.96 | $1,314,010.50 | $0.03 |
| 2025-07-09 | $3,104,565.24 | $1,173,190.91 | $0.03 |
| 2025-07-10 | $3,433,726.39 | $1,721,097.81 | $0.04 |
| 2025-07-11 | $3,753,354.05 | $1,996,251.84 | $0.04 |
| 2025-07-12 | $3,932,516.26 | $2,465,440.84 | $0.04 |
| 2025-07-13 | $3,947,544.02 | $1,251,163.20 | $0.04 |
| 2025-07-14 | $3,988,503.37 | $1,205,119.21 | $0.04 |
| 2025-07-15 | $4,043,431.90 | $2,324,218.96 | $0.04 |
| 2025-07-16 | $4,108,538.56 | $2,394,448.11 | $0.05 |
| 2025-07-17 | $3,821,225.74 | $2,319,194.04 | $0.04 |
| 2025-07-18 | $3,794,656.88 | $1,477,261.03 | $0.04 |
| 2025-07-19 | $3,626,533.91 | $1,638,622.25 | $0.04 |
| 2025-07-20 | $3,650,432.84 | $876,659.61 | $0.04 |
| 2025-07-21 | $3,643,944.85 | $1,167,302.78 | $0.04 |
| 2025-07-22 | $3,630,537.81 | $1,488,818.48 | $0.04 |
| 2025-07-23 | $3,730,760.83 | $1,756,975.12 | $0.04 |
| 2025-07-24 | $3,660,653.98 | $1,429,061.44 | $0.04 |
| 2025-07-25 | $3,628,262.09 | $1,329,931.91 | $0.04 |
| 2025-07-26 | $3,494,210.86 | $2,161,222.35 | $0.04 |
| 2025-07-27 | $3,475,733.84 | $873,265.03 | $0.04 |
| 2025-07-28 | $3,528,786.57 | $904,509.40 | $0.04 |
| 2025-07-29 | $3,467,969.89 | $1,127,942.05 | $0.04 |
| 2025-07-30 | $3,424,682.59 | $1,256,088.24 | $0.04 |
| 2025-07-31 | $3,432,039.90 | $1,221,912.33 | $0.04 |
| 2025-08-01 | $3,374,540.91 | $1,378,956.29 | $0.04 |
| 2025-08-02 | $3,301,035.94 | $1,835,797.02 | $0.04 |
| 2025-08-03 | $3,313,533.54 | $1,148,120.61 | $0.04 |
| 2025-08-04 | $3,428,777.70 | $922,943.83 | $0.04 |
| 2025-08-05 | $3,596,775.79 | $1,122,411.78 | $0.04 |
| 2025-08-06 | $3,601,916.52 | $1,155,654.17 | $0.04 |
| 2025-08-07 | $3,628,261.48 | $1,069,281.01 | $0.04 |
| 2025-08-08 | $3,744,098.34 | $1,306,032.66 | $0.04 |
| 2025-08-09 | $3,719,034.35 | $1,118,614.94 | $0.04 |
| 2025-08-10 | $3,713,723.11 | $1,090,584.80 | $0.04 |
| 2025-08-11 | $3,712,049.71 | $1,272,076.38 | $0.04 |
| 2025-08-12 | $3,715,523.28 | $1,803,558.56 | $0.04 |
| 2025-08-13 | $3,775,859.93 | $2,003,678.13 | $0.04 |
| 2025-08-14 | $3,828,863.70 | $2,600,087.31 | $0.04 |
| 2025-08-15 | $3,558,720.47 | $2,689,716.28 | $0.04 |
| 2025-08-16 | $3,531,132.55 | $1,749,177.94 | $0.04 |
| 2025-08-17 | $3,505,960.21 | $1,249,265.18 | $0.04 |
| 2025-08-18 | $3,432,061.64 | $1,115,092.76 | $0.04 |
| 2025-08-19 | $3,388,580.49 | $2,169,929.74 | $0.04 |
| 2025-08-20 | $3,295,142.88 | $2,026,683.13 | $0.04 |
| 2025-08-21 | $3,467,856.06 | $2,048,028.98 | $0.04 |
| 2025-08-22 | $3,413,569.59 | $1,708,137.72 | $0.04 |
| 2025-08-23 | $3,530,271.45 | $2,379,882.42 | $0.04 |
| 2025-08-24 | $3,523,486.45 | $1,744,556.35 | $0.04 |
| 2025-08-25 | $3,346,768.96 | $2,247,999.13 | $0.04 |
| 2025-08-26 | $3,225,636.47 | $2,631,222.07 | $0.04 |
| 2025-08-27 | $3,286,768.70 | $2,251,034.23 | $0.04 |
| 2025-08-28 | $3,278,148.88 | $1,890,645.12 | $0.04 |
| 2025-08-29 | $3,312,271.37 | $1,766,776.83 | $0.04 |
| 2025-08-30 | $3,224,854.32 | $2,491,018.30 | $0.04 |
| 2025-08-31 | $3,238,374.86 | $1,521,425.74 | $0.04 |
| 2025-09-01 | $3,220,824.83 | $1,364,763.13 | $0.04 |
| 2025-09-02 | $3,233,751.57 | $1,867,667.14 | $0.04 |
| 2025-09-03 | $3,311,418.20 | $2,133,162.57 | $0.04 |
| 2025-09-04 | $3,321,806.15 | $1,609,453.32 | $0.04 |
| 2025-09-05 | $3,293,789.12 | $1,635,993.73 | $0.04 |
| 2025-09-06 | $3,294,324.18 | $2,142,613.17 | $0.04 |
| 2025-09-07 | $3,215,569.47 | $894,957.70 | $0.04 |
| 2025-09-08 | $3,238,330.45 | $1,021,562.69 | $0.04 |
| 2025-09-09 | $3,253,615.08 | $1,674,945.07 | $0.04 |
| 2025-09-10 | $3,208,979.35 | $1,861,642.73 | $0.04 |
| 2025-09-11 | $3,314,748.76 | $2,023,959.40 | $0.04 |
| 2025-09-12 | $3,287,524.70 | $2,394,549.21 | $0.04 |
| 2025-09-13 | $3,322,718.64 | $2,193,905.74 | $0.04 |
| 2025-09-14 | $3,298,876.11 | $1,390,586.06 | $0.04 |
| 2025-09-15 | $3,224,698.34 | $1,444,997.35 | $0.04 |
| 2025-09-16 | $3,217,699.38 | $2,049,223.38 | $0.04 |
| 2025-09-17 | $3,253,319.02 | $1,825,602.52 | $0.04 |
| 2025-09-18 | $3,258,073.62 | $2,148,566.72 | $0.04 |
| 2025-09-19 | $3,298,730.35 | $1,814,498.39 | $0.04 |
| 2025-09-20 | $3,256,709.53 | $1,341,924.26 | $0.04 |
| 2025-09-21 | $3,204,170.08 | $1,000,676.02 | $0.04 |
| 2025-09-22 | $3,033,757.18 | $1,047,870.86 | $0.03 |
| 2025-09-23 | $2,918,264.82 | $1,846,949.57 | $0.03 |
| 2025-09-24 | $2,771,345.79 | $1,283,873.41 | $0.03 |
| 2025-09-25 | $2,668,235.32 | $748,363.02 | $0.03 |
| 2025-09-26 | $2,524,476.23 | $594,793.82 | $0.03 |
| 2025-09-27 | $2,546,737.69 | $359,339.07 | $0.03 |
| 2025-09-28 | $2,547,207.99 | $368,244.51 | $0.03 |
| 2025-09-29 | $2,638,865.32 | $809,571.09 | $0.03 |
| 2025-09-30 | $2,656,142.58 | $1,842,967.05 | $0.03 |
| 2025-10-01 | $2,655,979.63 | $1,250,009.63 | $0.03 |
| 2025-10-02 | $2,753,164.89 | $1,543,445.25 | $0.03 |
| 2025-10-03 | $2,815,649.10 | $1,612,401.73 | $0.03 |
| 2025-10-04 | $2,849,240.27 | $1,611,833.29 | $0.03 |
| 2025-10-05 | $2,851,860.17 | $1,011,009.52 | $0.03 |
| 2025-10-06 | $2,864,869.57 | $1,569,930.56 | $0.03 |
| 2025-10-07 | $2,908,337.59 | $1,610,513.75 | $0.03 |
| 2025-10-08 | $2,786,645.74 | $1,770,714.99 | $0.03 |
| 2025-10-09 | $2,809,938.42 | $1,583,876.17 | $0.03 |
| 2025-10-10 | $2,765,434.52 | $1,554,568.48 | $0.03 |
| 2025-10-11 | $2,525,857.53 | $2,392,446.80 | $0.03 |
| 2025-10-12 | $2,350,190.64 | $2,283,635.68 | $0.03 |
| 2025-10-13 | $2,547,649.20 | $1,583,143.46 | $0.03 |
| 2025-10-14 | $2,547,990.88 | $1,625,786.79 | $0.03 |
| 2025-10-15 | $2,498,841.04 | $2,026,534.33 | $0.03 |
| 2025-10-16 | $2,435,820.69 | $1,569,922.19 | $0.03 |
| 2025-10-17 | $2,347,484.30 | $1,376,371.91 | $0.03 |
| 2025-10-18 | $2,301,925.44 | $1,899,887.13 | $0.03 |
| 2025-10-19 | $2,232,421.10 | $948,400.47 | $0.02 |
| 2025-10-20 | $2,260,311.99 | $1,179,497.63 | $0.03 |
| 2025-10-21 | $2,310,599.97 | $1,395,194.75 | $0.03 |
| 2025-10-22 | $2,239,470.74 | $2,005,524.48 | $0.02 |
| 2025-10-23 | $2,220,078.63 | $1,604,262.45 | $0.02 |
| 2025-10-24 | $2,267,947.30 | $1,167,421.24 | $0.03 |
| 2025-10-25 | $2,215,943.07 | $988,334.52 | $0.02 |
| 2025-10-26 | $2,279,115.52 | $608,092.88 | $0.03 |
| 2025-10-27 | $2,634,532.95 | $927,849.41 | $0.03 |
| 2025-10-28 | $2,707,925.23 | $1,283,105.54 | $0.03 |
| 2025-10-29 | $2,486,425.03 | $1,042,465.93 | $0.03 |
| 2025-10-30 | $2,372,076.17 | $793,136.31 | $0.03 |
| 2025-10-31 | $2,254,772.46 | $1,077,009.48 | $0.02 |
| 2025-11-01 | $2,235,405.10 | $555,507.36 | $0.02 |
| 2025-11-02 | $2,232,639.28 | $449,045.09 | $0.02 |
| 2025-11-03 | $2,030,311.89 | $557,939.31 | $0.02 |
| 2025-11-04 | $1,918,600.58 | $452,926.67 | $0.02 |
| 2025-11-05 | $1,832,488.43 | $291,734.02 | $0.02 |
| 2025-11-06 | $1,679,564.21 | $279,697.06 | $0.02 |
| 2025-11-07 | $1,301,229.38 | $302,336.86 | $0.01 |
| 2025-11-08 | $1,348,085.32 | $298,049.23 | $0.01 |
| 2025-11-09 | $1,319,986.62 | $221,168.29 | $0.01 |
| 2025-11-10 | $1,369,411.18 | $251,327.90 | $0.02 |
| 2025-11-11 | $1,372,121.91 | $355,207.92 | $0.02 |
| 2025-11-12 | $1,405,691.93 | $432,680.30 | $0.02 |
| 2025-11-13 | $1,521,371.71 | $569,042.28 | $0.02 |
| 2025-11-14 | $1,388,860.32 | $460,016.22 | $0.02 |
| 2025-11-15 | $1,330,118.63 | $475,804.45 | $0.01 |
| 2025-11-16 | $1,355,769.29 | $451,893.16 | $0.02 |
| 2025-11-17 | $1,324,975.92 | $438,642.92 | $0.01 |
| 2025-11-18 | $1,292,104.47 | $425,442.40 | $0.01 |
| 2025-11-19 | $1,328,237.48 | $481,148.71 | $0.01 |
| 2025-11-20 | $1,289,876.13 | $464,501.63 | $0.01 |
| 2025-11-21 | $1,214,860.98 | $479,828.34 | $0.01 |
| 2025-11-22 | $1,162,494.64 | $463,924.80 | $0.01 |
| 2025-11-23 | $1,176,768.60 | $338,064.66 | $0.01 |
| 2025-11-24 | $1,180,490.35 | $430,920.34 | $0.01 |
| 2025-11-25 | $1,246,461.34 | $503,079.14 | $0.01 |
| 2025-11-26 | $1,200,509.57 | $623,984.73 | $0.01 |
| 2025-11-27 | $1,166,748.31 | $525,903.68 | $0.01 |
| 2025-11-28 | $1,145,648.36 | $563,014.50 | $0.01 |
| 2025-11-29 | $1,135,977.53 | $513,921.92 | $0.01 |
| 2025-11-30 | $1,130,047.40 | $414,859.26 | $0.01 |
| 2025-12-01 | $1,111,808.30 | $337,302.98 | $0.01 |
| 2025-12-02 | $1,103,988.76 | $344,640.42 | $0.01 |
| 2025-12-03 | $1,127,702.84 | $300,927.42 | $0.01 |
| 2025-12-04 | $1,149,148.53 | $486,442.98 | $0.01 |
| 2025-12-05 | $1,132,013.61 | $524,494.84 | $0.01 |
| 2025-12-06 | $1,113,162.86 | $470,550.94 | $0.01 |
| 2025-12-07 | $1,091,311.95 | $513,408.17 | $0.01 |
| 2025-12-08 | $1,085,860.50 | $492,196.97 | $0.01 |
| 2025-12-09 | $1,087,032.46 | $446,854.78 | $0.01 |
| 2025-12-10 | $1,090,807.55 | $514,756.41 | $0.01 |
| 2025-12-11 | $1,098,735.45 | $508,695.59 | $0.01 |
| 2025-12-12 | $1,091,669.10 | $432,897.73 | $0.01 |
| 2025-12-13 | $1,082,096.74 | $454,027.35 | $0.01 |
| 2025-12-14 | $1,080,006.93 | $506,493.11 | $0.01 |
| 2025-12-15 | $1,057,211.07 | $505,584.39 | $0.01 |
| 2025-12-16 | $1,136,549.57 | $446,992.93 | $0.01 |
| 2025-12-17 | $1,395,075.79 | $589,845.39 | $0.02 |
| 2025-12-18 | $1,315,029.59 | $628,273.89 | $0.01 |
| 2025-12-19 | $1,304,627.27 | $494,795.55 | $0.01 |
| 2025-12-20 | $1,327,173.13 | $340,185.61 | $0.01 |
| 2025-12-21 | $1,338,064.54 | $497,020.81 | $0.01 |
| 2025-12-22 | $1,448,593.88 | $585,942.46 | $0.02 |
| 2025-12-23 | $1,589,096.59 | $582,261.94 | $0.02 |
| 2025-12-24 | $1,568,447.77 | $559,759.81 | $0.02 |
| 2025-12-25 | $1,540,862.14 | $530,613.65 | $0.02 |
| 2025-12-26 | $1,489,700.84 | $601,888.47 | $0.02 |
| 2025-12-27 | $1,446,221.31 | $480,395.62 | $0.02 |
| 2025-12-28 | $1,410,525.68 | $534,200.70 | $0.02 |
| 2025-12-29 | $1,392,584.74 | $515,308.82 | $0.02 |
| 2025-12-30 | $1,326,768.64 | $488,392.63 | $0.01 |
| 2025-12-31 | $1,245,513.78 | $766,382.49 | $0.01 |
| 2026-01-01 | $1,201,892.82 | $960,553.55 | $0.01 |
| 2026-01-02 | $1,161,176.45 | $783,851.52 | $0.01 |
| 2026-01-03 | $1,151,443.50 | $963,722.88 | $0.01 |
| 2026-01-04 | $1,119,290.08 | $1,133,270.75 | $0.01 |
| 2026-01-05 | $1,083,373.57 | $1,012,229.42 | $0.01 |
| 2026-01-06 | $1,090,052.52 | $331,400.15 | $0.01 |
| 2026-01-07 | $1,070,256.04 | $266,913.25 | $0.01 |
| 2026-01-08 | $1,059,103.50 | $249,862.84 | $0.01 |
| 2026-01-09 | $1,047,441.76 | $263,380.80 | $0.01 |
| 2026-01-10 | $1,036,025.99 | $281,472.34 | $0.01 |
| 2026-01-11 | $1,017,553.75 | $284,950.60 | $0.01 |
| 2026-01-12 | $1,013,348.24 | $308,381.15 | $0.01 |
| 2026-01-13 | $989,846.51 | $347,281.96 | $0.01 |
| 2026-01-14 | $997,745.97 | $347,799.65 | $0.01 |
| 2026-01-15 | $1,003,145.80 | $311,459.08 | $0.01 |
| 2026-01-16 | $979,566.51 | $382,921.84 | $0.01 |
| 2026-01-17 | $964,858.06 | $275,589.09 | $0.01 |
| 2026-01-18 | $936,678.88 | $278,583.46 | $0.01 |
| 2026-01-19 | $937,570.39 | $228,146.29 | $0.01 |
| 2026-01-20 | $917,783.35 | $210,024.80 | $0.01 |
| 2026-01-21 | $869,911.00 | $246,824.23 | $0.01 |
| 2026-01-22 | $906,033.78 | $221,027.00 | $0.01 |
| 2026-01-23 | $957,924.48 | $243,504.00 | $0.01 |
| 2026-01-24 | $949,167.58 | $226,683.11 | $0.01 |
| 2026-01-25 | $955,938.45 | $282,263.79 | $0.01 |
| 2026-01-26 | $954,008.36 | $309,469.59 | $0.01 |
| 2026-01-27 | $1,088,552.40 | $297,851.28 | $0.01 |
| 2026-01-28 | $1,150,302.85 | $272,239.30 | $0.01 |
| 2026-01-29 | $1,254,722.14 | $292,450.43 | $0.01 |
| 2026-01-30 | $1,285,406.14 | $336,132.09 | $0.01 |
| 2026-01-31 | $1,243,614.91 | $491,466.19 | $0.01 |
| 2026-02-01 | $1,221,336.05 | $413,369.47 | $0.01 |
| 2026-02-02 | $1,203,917.42 | $347,324.17 | $0.01 |
| 2026-02-03 | $1,228,775.75 | $345,347.44 | $0.01 |
| 2026-02-04 | $1,242,663.76 | $327,969.22 | $0.01 |
| 2026-02-05 | $1,216,217.06 | $321,307.18 | $0.01 |
| 2026-02-06 | $1,196,273.53 | $350,274.71 | $0.01 |
| 2026-02-07 | $1,050,595.52 | $347,401.40 | $0.01 |
| 2026-02-08 | $1,057,250.96 | $337,653.29 | $0.01 |
| 2026-02-09 | $1,054,073.29 | $324,052.32 | $0.01 |
| 2026-02-10 | $1,061,493.03 | $316,391.06 | $0.01 |
| 2026-02-11 | $1,060,239.30 | $307,492.67 | $0.01 |
| 2026-02-12 | $1,047,882.51 | $315,535.02 | $0.01 |
| 2026-02-13 | $1,064,191.34 | $300,207.08 | $0.01 |
| 2026-02-14 | $1,058,211.53 | $299,367.25 | $0.01 |
| 2026-02-15 | $1,056,550.17 | $298,124.11 | $0.01 |
| 2026-02-16 | $1,065,126.47 | $330,022.19 | $0.01 |
| 2026-02-17 | $1,065,875.14 | $375,666.62 | $0.01 |
| 2026-02-18 | $1,060,719.87 | $350,541.83 | $0.01 |
| 2026-02-19 | $1,067,546.47 | $320,688.97 | $0.01 |
| 2026-02-20 | $1,061,180.84 | $340,021.16 | $0.01 |
| 2026-02-21 | $1,064,274.63 | $354,593.50 | $0.01 |
| 2026-02-22 | $1,060,618.95 | $322,250.40 | $0.01 |
| 2026-02-23 | $1,065,071.30 | $322,298.67 | $0.01 |
| 2026-02-24 | $1,069,088.24 | $325,030.71 | $0.01 |
| 2026-02-25 | $1,060,837.41 | $324,335.96 | $0.01 |
| 2026-02-26 | $1,061,744.74 | $323,929.24 | $0.01 |
| 2026-02-27 | $1,068,981.94 | $331,399.46 | $0.01 |
| 2026-02-28 | $1,078,273.24 | $363,433.65 | $0.01 |
| 2026-03-01 | $1,074,629.58 | $353,528.55 | $0.01 |
| 2026-03-02 | $1,073,949.01 | $360,396.37 | $0.01 |
| 2026-03-03 | $1,068,978.49 | $351,381.65 | $0.01 |
| 2026-03-04 | $1,077,609.28 | $451,079.74 | $0.01 |
| 2026-03-05 | $1,076,077.32 | $482,296.71 | $0.01 |
| 2026-03-06 | $1,071,846.51 | $471,205.98 | $0.01 |
| 2026-03-07 | $1,079,178.98 | $436,069.06 | $0.01 |
| 2026-03-08 | $1,076,983.29 | $412,450.47 | $0.01 |
| 2026-03-09 | $1,082,935.37 | $285,355.23 | $0.01 |
| 2026-03-10 | $1,082,826.86 | $519,036.23 | $0.01 |
| 2026-03-11 | $1,093,266.20 | $536,159.51 | $0.01 |
| 2026-03-12 | $1,083,332.45 | $502,478.38 | $0.01 |
| 2026-03-13 | $1,100,567.17 | $508,559.80 | $0.01 |
| 2026-03-14 | $1,089,976.19 | $521,826.44 | $0.01 |
| 2026-03-15 | $1,098,431.26 | $532,308.66 | $0.01 |
| 2026-03-16 | $1,095,178.36 | $550,990.54 | $0.01 |
| 2026-03-17 | $1,096,153.15 | $466,427.62 | $0.01 |
| 2026-03-18 | $1,078,356.45 | $331,249.88 | $0.01 |
| 2026-03-19 | $1,071,978.26 | $308,802.59 | $0.01 |
| 2026-03-20 | $1,054,140.02 | $360,677.79 | $0.01 |
| 2026-03-21 | $1,058,357.81 | $381,463.17 | $0.01 |
| 2026-03-22 | $1,047,002.89 | $387,432.14 | $0.01 |
| 2026-03-23 | $1,052,058.39 | $342,522.92 | $0.01 |
| 2026-03-24 | $1,053,594.17 | $408,424.19 | $0.01 |
| 2026-03-25 | $1,058,782.00 | $404,795.20 | $0.01 |
| 2026-03-26 | $1,052,025.19 | $390,433.50 | $0.01 |
| 2026-03-27 | $1,040,553.00 | $345,368.85 | $0.01 |
| 2026-03-28 | $1,047,375.31 | $435,303.20 | $0.01 |
| 2026-03-29 | $1,034,863.23 | $434,919.70 | $0.01 |
| 2026-03-30 | $1,045,235.25 | $271,984.67 | $0.01 |
| 2026-03-31 | $1,047,548.46 | $488,770.76 | $0.01 |
| 2026-04-01 | $1,056,287.20 | $471,009.32 | $0.01 |
| 2026-04-02 | $1,042,428.39 | $472,641.52 | $0.01 |
| 2026-04-03 | $1,043,976.97 | $486,209.58 | $0.01 |
| 2026-04-04 | $1,055,606.46 | $459,641.33 | $0.01 |
| 2026-04-05 | $1,048,728.43 | $422,549.21 | $0.01 |
| 2026-04-06 | $1,060,058.39 | $392,057.62 | $0.01 |
| 2026-04-07 | $1,045,544.21 | $532,487.68 | $0.01 |
| 2026-04-08 | $1,069,419.05 | $553,980.18 | $0.01 |
| 2026-04-09 | $1,055,522.43 | $524,615.14 | $0.01 |
| 2026-04-10 | $1,056,942.45 | $534,252.87 | $0.01 |
| 2026-04-11 | $1,058,094.81 | $517,464.07 | $0.01 |
| 2026-04-12 | $1,061,221.76 | $513,436.37 | $0.01 |
| 2026-04-13 | $1,051,957.93 | $512,317.14 | $0.01 |
| 2026-04-14 | $1,062,563.59 | $541,206.60 | $0.01 |
| 2026-04-15 | $1,051,649.30 | $488,354.56 | $0.01 |
| 2026-04-16 | $1,053,847.52 | $649,169.83 | $0.01 |
| 2026-04-17 | $1,057,674.56 | $622,299.44 | $0.01 |
| 2026-04-18 | $1,054,494.49 | $442,345.09 | $0.01 |
| 2026-04-19 | $1,058,894.47 | $387,881.67 | $0.01 |
| 2026-04-20 | $1,056,634.35 | $417,487.40 | $0.01 |
| 2026-04-21 | $1,060,231.76 | $345,464.34 | $0.01 |
| 2026-04-21 | $1,059,925.08 | $347,496.63 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
