Ether.fi Staked BTC EBTC N/A
$81,617.00 0.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ether.fi Staked BTC.
TrendNeutral48/100Mixed trend signals
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskElevated Risk40/100Thin trading; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Ether.fi Staked BTC. The current read is mixed and should be monitored for confirmation.
Thin tradingNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ether.fi Staked BTC is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch56/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$75903.81000000 - US$83249.34000000Current reference: US$81617.00000000Re-entry trigger: US$82596.40400000
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ether.fi Staked BTC is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$1,570,148 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ether.fi Staked BTC moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$71729.10045000Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$83249.34000000-US$83339.77163600Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$80751.85980000-US$83249.34000000Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$75903.81000000-US$78254.37960000Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:Ether.fi Staked BTC is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$71729.10045000. Ether.fi Staked BTC is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$1,570,148 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ether.fi Staked BTC and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ether.fi Staked BTC.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ether.fi Staked BTC.
No upcoming market event is currently scheduled for Ether.fi Staked BTC in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ether.fi Staked BTC.
LiquidityUS$1,570.15K
Main PaireBTC/WBTC
DEXCURVE
24h VolumeUS$50,126
FDV / Market CapUS$85.35MMCAP US$85.35M
Last Updated21 Apr 2026 21:24
Risk Signalsthin trading
Portfolio Tracker
Track your Ether.fi Staked BTC position, log trades, and review recent activity from one place.
Log in or create an account to track your Ether.fi Staked BTC position.
Market Overview
Ether.fi Staked BTC current market price is $81,617.00 with a 24 hour trading volume of $27,565. The total available supply of Ether.fi Staked BTC is 257 EBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $21.00M. The EBTC price is 0.1% up in the last one hour.
The high price of the Ether.fi Staked BTC is $81,807.00 and low price is $81,027.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ether.fi Staked BTC Rank
(Not Available)
Ether.fi Staked BTC Price
$81,617.00
Market Cap
$21.00M 0.05%
Fully Diluted Valuation
$21.00M
Trading Volume(24h)
$27,565
Circulating Supply
257 EBTC
Total Supply
257 EBTC
Max Supply
(Not Available)
High(24h)
$81,807.00
Low(24h)
$81,027.00
All-time High
$126,031.00 35.24%
06 Oct 2025
All-time Low
$57,981.00 40.77%
01 Jul 2026
Cryptocurrency Ether.fi Staked BTC Calculator
Want to convert more cryptocurrencies?
Ether.fi Staked BTC Price Chart
1h
0.1%
24h
0.01%
7d
1.78%
14d
3.84%
30d
5.7%
60d
25.83%
200d
19.48%
1y
23.3%
Ether.fi Staked BTC Historical Data
Historical data of Ether.fi Staked BTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-31 | $259,279,825.37 | $186,105.46 | $108,834.37 |
| 2025-09-01 | $257,678,396.40 | $326,428.23 | $108,141.15 |
| 2025-09-02 | $260,408,720.60 | $127,225.20 | $109,528.34 |
| 2025-09-03 | $262,426,357.09 | $2,364,394.27 | $110,987.77 |
| 2025-09-04 | $262,540,482.04 | $312,153.49 | $111,688.37 |
| 2025-09-05 | $260,036,910.14 | $891,596.64 | $110,573.66 |
| 2025-09-06 | $255,697,898.12 | $421,318.13 | $108,983.18 |
| 2025-09-07 | $258,013,173.75 | $46,539.73 | $110,135.50 |
| 2025-09-08 | $260,010,664.90 | $66,737.76 | $111,079.72 |
| 2025-09-09 | $262,570,973.66 | $181,522.05 | $112,072.94 |
| 2025-09-10 | $260,941,055.77 | $674,146.90 | $111,240.02 |
| 2025-09-11 | $237,992,480.19 | $106,714.71 | $114,095.27 |
| 2025-09-12 | $241,110,659.65 | $55,472.40 | $115,537.95 |
| 2025-09-13 | $241,627,884.23 | $96,249.30 | $116,066.48 |
| 2025-09-14 | $241,442,764.98 | $28,758.88 | $115,892.44 |
| 2025-09-15 | $240,007,947.24 | $160,939.44 | $115,280.78 |
| 2025-09-16 | $233,631,215.16 | $61,929.37 | $113,369.12 |
| 2025-09-17 | $239,593,431.45 | $60,094.45 | $116,920.91 |
| 2025-09-18 | $238,844,495.66 | $85,989.54 | $116,529.98 |
| 2025-09-19 | $240,038,740.51 | $372,944.99 | $116,959.55 |
| 2025-09-20 | $229,867,049.90 | $174,903.92 | $114,896.38 |
| 2025-09-21 | $231,907,900.36 | $2,476,505.59 | $115,500.16 |
| 2025-09-22 | $229,373,390.35 | $89,971.19 | $114,114.11 |
| 2025-09-23 | $225,990,705.68 | $74,278.35 | $112,523.72 |
| 2025-09-24 | $223,728,000.15 | $18,045.35 | $111,356.60 |
| 2025-09-25 | $215,785,185.29 | $497,769.71 | $113,509.97 |
| 2025-09-26 | $205,782,184.74 | $167,112.96 | $108,452.56 |
| 2025-09-27 | $184,157,174.37 | $527,022.26 | $109,643.44 |
| 2025-09-28 | $184,047,863.03 | $174,971.61 | $109,527.98 |
| 2025-09-29 | $188,693,248.26 | $43,102.38 | $112,818.36 |
| 2025-09-30 | $190,055,253.25 | $87,261.91 | $113,633.93 |
| 2025-10-01 | $190,389,374.75 | $1,456,479.26 | $113,768.64 |
| 2025-10-02 | $197,483,309.32 | $24,004.14 | $118,453.06 |
| 2025-10-03 | $200,758,953.83 | $320,580.99 | $120,340.99 |
| 2025-10-04 | $187,960,001.97 | $78,300.57 | $122,073.03 |
| 2025-10-05 | $188,064,892.70 | $13,913.15 | $122,252.49 |
| 2025-10-06 | $189,588,687.19 | $127,200.96 | $123,240.38 |
| 2025-10-07 | $190,864,482.99 | $146,329.05 | $124,330.73 |
| 2025-10-08 | $186,189,294.50 | $439,224.60 | $120,902.27 |
| 2025-10-09 | $188,938,130.21 | $176,327.65 | $123,172.86 |
| 2025-10-10 | $184,341,584.02 | $775,539.81 | $121,712.05 |
| 2025-10-11 | $171,500,717.49 | $1,106,675.27 | $113,030.63 |
| 2025-10-12 | $167,328,399.64 | $461,392.06 | $110,730.10 |
| 2025-10-13 | $170,483,207.50 | $430,429.49 | $115,004.09 |
| 2025-10-14 | $170,520,971.84 | $20,077.04 | $115,216.56 |
| 2025-10-15 | $167,075,673.73 | $21,080.98 | $112,973.40 |
| 2025-10-16 | $163,278,025.75 | $19,295.03 | $110,860.36 |
| 2025-10-17 | $159,378,406.10 | $59,181.48 | $108,144.80 |
| 2025-10-18 | $158,590,839.31 | $6,217,747.78 | $106,405.10 |
| 2025-10-19 | $159,830,293.94 | $94,332.00 | $107,200.07 |
| 2025-10-20 | $156,825,660.49 | $38,375.87 | $108,729.69 |
| 2025-10-21 | $160,008,394.67 | $42,087.41 | $110,854.23 |
| 2025-10-22 | $155,908,143.72 | $19,739.80 | $108,112.41 |
| 2025-10-23 | $156,118,669.01 | $236,004.37 | $108,262.44 |
| 2025-10-24 | $157,601,040.39 | $16,201.54 | $109,794.66 |
| 2025-10-25 | $159,316,441.14 | $1,884.89 | $111,017.66 |
| 2025-10-26 | $160,082,964.09 | $16,925.10 | $111,532.71 |
| 2025-10-27 | $164,714,665.12 | $19,753.06 | $114,758.28 |
| 2025-10-28 | $164,275,002.59 | $1,583,316.23 | $114,198.05 |
| 2025-10-29 | $160,912,239.84 | $417,113.20 | $111,298.91 |
| 2025-10-30 | $156,999,384.10 | $21,242.13 | $108,756.30 |
| 2025-10-31 | $156,864,379.29 | $24,826.29 | $108,559.68 |
| 2025-11-01 | $158,730,974.45 | $2,515,668.86 | $109,660.37 |
| 2025-11-02 | $158,861,477.94 | $376,148.80 | $109,919.87 |
| 2025-11-03 | $161,817,973.30 | $372,130.98 | $110,938.62 |
| 2025-11-04 | $155,093,020.38 | $32,547.57 | $106,652.10 |
| 2025-11-05 | $147,110,991.35 | $826,535.04 | $100,950.34 |
| 2025-11-06 | $149,886,465.62 | $793,668.04 | $103,281.12 |
| 2025-11-07 | $144,667,544.77 | $95,324.36 | $100,711.20 |
| 2025-11-08 | $147,974,412.29 | $720,127.97 | $102,544.86 |
| 2025-11-09 | $147,469,978.14 | $191,919.04 | $102,206.37 |
| 2025-11-10 | $151,389,263.20 | $46,984.46 | $105,073.51 |
| 2025-11-11 | $151,555,270.33 | $295,359.69 | $105,854.78 |
| 2025-11-12 | $145,082,789.02 | $10.61 | $99,891.96 |
| 2025-11-13 | $146,308,465.77 | $231,505.18 | $100,641.11 |
| 2025-11-14 | $139,236,867.19 | $184,043.79 | $98,539.30 |
| 2025-11-15 | $130,692,894.05 | $680,406.45 | $93,758.64 |
| 2025-11-16 | $132,137,503.92 | $136,230.90 | $94,848.38 |
| 2025-11-17 | $130,013,469.63 | $195,296.01 | $93,068.23 |
| 2025-11-18 | $127,934,740.06 | $752,673.36 | $91,897.57 |
| 2025-11-19 | $127,207,409.84 | $1,996,073.21 | $93,019.13 |
| 2025-11-20 | $125,366,372.96 | $2,355,536.24 | $91,869.37 |
| 2025-11-21 | $120,341,426.38 | $1,504,894.97 | $86,437.32 |
| 2025-11-22 | $118,089,870.76 | $3,389,382.81 | $84,960.59 |
| 2025-11-23 | $117,296,175.59 | $965,736.13 | $84,414.46 |
| 2025-11-24 | $119,667,327.09 | $62,930.92 | $86,741.84 |
| 2025-11-25 | $121,282,460.96 | $707,822.69 | $88,144.73 |
| 2025-11-26 | $112,856,266.05 | $180,644.35 | $87,023.05 |
| 2025-11-27 | $100,553,171.32 | $471,648.59 | $77,478.32 |
| 2025-11-28 | $119,084,604.53 | $412,586.09 | $91,712.54 |
| 2025-11-29 | $115,989,557.15 | $11,129.20 | $90,777.48 |
| 2025-11-30 | $113,127,550.34 | $218,840.74 | $90,431.65 |
| 2025-12-01 | $113,034,908.92 | $13,877.07 | $90,391.98 |
| 2025-12-02 | $105,562,898.87 | $13,743.58 | $85,419.55 |
| 2025-12-03 | $111,076,029.10 | $351,247.67 | $90,275.96 |
| 2025-12-04 | $116,015,918.03 | $97,913.23 | $94,276.19 |
| 2025-12-05 | $113,042,169.20 | $18,381.11 | $91,862.85 |
| 2025-12-06 | $108,823,755.09 | $123,994.88 | $89,210.10 |
| 2025-12-07 | $108,371,382.25 | $14,141.83 | $88,827.12 |
| 2025-12-08 | $109,718,552.58 | $28,649.29 | $90,296.52 |
| 2025-12-09 | $110,010,579.95 | $739,460.55 | $90,448.87 |
| 2025-12-10 | $112,515,496.13 | $12,384.57 | $92,489.89 |
| 2025-12-11 | $110,402,854.64 | $2,233.38 | $90,802.05 |
| 2025-12-12 | $112,056,834.22 | $312,097.40 | $92,191.52 |
| 2025-12-13 | $108,913,429.69 | $118,894.86 | $90,280.60 |
| 2025-12-14 | $107,938,185.43 | $541,048.09 | $90,295.54 |
| 2025-12-15 | $104,932,787.31 | $3,182.92 | $87,780.92 |
| 2025-12-16 | $100,809,712.87 | $107,575.08 | $84,678.93 |
| 2025-12-17 | $105,111,796.43 | $207,842.89 | $88,282.52 |
| 2025-12-18 | $98,051,514.63 | $96,185.94 | $84,942.53 |
| 2025-12-19 | $98,804,579.33 | $270,907.81 | $85,536.86 |
| 2025-12-20 | $101,125,570.93 | $13,418.65 | $87,747.36 |
| 2025-12-21 | $101,381,331.43 | $34,215.22 | $87,999.59 |
| 2025-12-22 | $101,821,840.38 | $537,131.51 | $88,451.40 |
| 2025-12-23 | $102,182,225.80 | $169,823.76 | $88,790.14 |
| 2025-12-24 | $99,957,052.56 | $218,877.83 | $87,085.92 |
| 2025-12-25 | $100,638,870.61 | $21,568.92 | $87,624.89 |
| 2025-12-26 | $100,171,378.21 | $229.44 | $87,214.40 |
| 2025-12-27 | $100,182,759.15 | $361,157.02 | $87,278.05 |
| 2025-12-28 | $100,319,542.30 | $684.82 | $87,816.47 |
| 2025-12-29 | $100,215,184.12 | $42,476.51 | $87,726.73 |
| 2025-12-30 | $97,835,630.73 | $219,948.82 | $86,784.25 |
| 2025-12-31 | $99,630,140.22 | $142,956.65 | $88,390.33 |
| 2026-01-01 | $98,331,523.68 | $499,500.43 | $87,573.59 |
| 2026-01-02 | $99,683,432.54 | $2,484.37 | $88,778.40 |
| 2026-01-03 | $100,896,898.88 | $405,284.05 | $90,016.45 |
| 2026-01-04 | $101,646,978.89 | $26,378.26 | $90,652.51 |
| 2026-01-05 | $102,865,587.69 | $169,644.96 | $91,736.90 |
| 2026-01-06 | $105,282,829.49 | $1,334,252.73 | $93,867.37 |
| 2026-01-07 | $105,849,699.25 | $115,863.39 | $93,626.55 |
| 2026-01-08 | $102,709,702.76 | $231,865.43 | $91,181.89 |
| 2026-01-09 | $102,437,143.38 | $147,633.39 | $90,929.70 |
| 2026-01-10 | $101,892,530.11 | $381,965.41 | $90,512.69 |
| 2026-01-11 | $101,667,376.16 | $690,717.90 | $90,308.68 |
| 2026-01-12 | $100,493,622.49 | $77,624.76 | $90,762.10 |
| 2026-01-13 | $104,419,843.00 | $309,828.04 | $91,115.91 |
| 2026-01-14 | $109,217,169.87 | $26,219.40 | $95,282.93 |
| 2026-01-15 | $110,957,863.41 | $96,362.67 | $96,799.03 |
| 2026-01-16 | $107,800,442.57 | $50,040.62 | $95,485.62 |
| 2026-01-17 | $107,803,800.21 | $365,045.25 | $95,490.30 |
| 2026-01-18 | $107,355,343.43 | $30,120.97 | $95,084.09 |
| 2026-01-19 | $105,621,243.94 | $21,541.49 | $93,548.21 |
| 2026-01-20 | $97,776,615.06 | $131,806.13 | $92,563.73 |
| 2026-01-21 | $93,529,178.21 | $90,204.19 | $88,342.26 |
| 2026-01-22 | $94,787,597.41 | $377,857.28 | $89,401.84 |
| 2026-01-23 | $93,716,160.02 | $21,229.72 | $89,456.00 |
| 2026-01-24 | $93,745,178.04 | $596.95 | $89,483.42 |
| 2026-01-25 | $92,894,528.01 | $114,321.80 | $89,199.88 |
| 2026-01-26 | $90,285,957.07 | $351,176.12 | $86,603.97 |
| 2026-01-27 | $92,695,569.72 | $233,360.53 | $88,259.71 |
| 2026-01-28 | $87,714,248.35 | $354,311.58 | $89,137.36 |
| 2026-01-29 | $87,833,010.54 | $342,079.03 | $89,257.99 |
| 2026-01-30 | $82,756,201.91 | $66,834.45 | $84,642.73 |
| 2026-01-31 | $82,440,552.42 | $280,563.03 | $84,104.98 |
| 2026-02-01 | $78,456,043.42 | $887,262.46 | $78,592.27 |
| 2026-02-02 | $76,930,738.73 | $268,152.52 | $76,924.54 |
| 2026-02-03 | $78,710,314.53 | $74,257.68 | $78,701.69 |
| 2026-02-04 | $75,669,304.10 | $91,026.62 | $75,630.66 |
| 2026-02-05 | $73,181,496.13 | $193,253.59 | $73,078.54 |
| 2026-02-06 | $63,218,089.42 | $344,533.64 | $62,905.85 |
| 2026-02-07 | $70,676,442.92 | $40,668.12 | $70,378.96 |
| 2026-02-08 | $69,604,222.32 | $212,502.80 | $69,290.72 |
| 2026-02-09 | $70,662,101.19 | $44,334.04 | $70,351.81 |
| 2026-02-10 | $70,482,410.68 | $7,224.49 | $70,180.71 |
| 2026-02-11 | $68,593,880.15 | $4,767.04 | $68,846.19 |
| 2026-02-12 | $66,943,976.24 | $44,116.28 | $67,095.36 |
| 2026-02-13 | $66,259,804.23 | $31,909.53 | $66,288.67 |
| 2026-02-14 | $68,595,521.11 | $88,435.57 | $68,881.09 |
| 2026-02-15 | $69,493,784.16 | $1,603.65 | $69,783.70 |
| 2026-02-16 | $68,513,192.48 | $100,252.20 | $68,828.55 |
| 2026-02-17 | $68,631,779.42 | $46,671.52 | $68,885.22 |
| 2026-02-18 | $67,264,319.71 | $41,461.84 | $67,541.53 |
| 2026-02-19 | $66,069,645.49 | $117,668.78 | $66,401.67 |
| 2026-02-20 | $66,657,979.29 | $37,800.31 | $66,910.95 |
| 2026-02-21 | $67,776,412.65 | $13,293.38 | $67,970.48 |
| 2026-02-22 | $67,639,635.69 | $179,532.00 | $67,990.40 |
| 2026-02-23 | $64,749,138.53 | $29,689.89 | $65,043.72 |
| 2026-02-24 | $64,419,900.49 | $31,601.09 | $64,762.57 |
| 2026-02-25 | $63,760,085.69 | $79,930.62 | $64,110.06 |
| 2026-02-26 | $67,391,368.54 | $105,084.28 | $67,942.50 |
| 2026-02-27 | $66,863,639.61 | $188,244.82 | $67,525.06 |
| 2026-02-28 | $65,239,397.00 | $106,843.68 | $65,897.65 |
| 2026-03-01 | $66,361,714.62 | $3,283.76 | $67,039.10 |
| 2026-03-02 | $64,873,493.93 | $7,415.72 | $65,816.45 |
| 2026-03-03 | $67,841,241.08 | $135,622.56 | $68,822.58 |
| 2026-03-04 | $67,163,168.72 | $10,500.12 | $68,287.40 |
| 2026-03-05 | $70,660,178.79 | $91,117.34 | $72,694.48 |
| 2026-03-06 | $68,566,226.05 | $818.80 | $70,535.15 |
| 2026-03-07 | $66,137,067.16 | $70,538.75 | $68,177.78 |
| 2026-03-08 | $66,766,512.20 | $33,389.36 | $67,287.92 |
| 2026-03-09 | $65,495,795.56 | $68,838.33 | $66,006.76 |
| 2026-03-10 | $67,846,913.72 | $76,583.05 | $68,438.58 |
| 2026-03-11 | $69,299,200.29 | $4,187.10 | $69,899.88 |
| 2026-03-12 | $69,597,020.32 | $525.67 | $70,213.41 |
| 2026-03-13 | $69,926,635.65 | $14,325.86 | $70,544.78 |
| 2026-03-14 | $70,468,932.13 | $53,924.76 | $70,915.89 |
| 2026-03-15 | $70,675,752.56 | $43,839.47 | $71,169.06 |
| 2026-03-16 | $72,347,706.70 | $6,777.21 | $72,897.37 |
| 2026-03-17 | $74,406,935.66 | $148,540.64 | $74,712.13 |
| 2026-03-18 | $73,840,083.74 | $62,444.62 | $74,018.03 |
| 2026-03-19 | $71,060,580.44 | $59,183.94 | $71,291.28 |
| 2026-03-20 | $69,802,264.73 | $6,190.03 | $70,036.46 |
| 2026-03-21 | $70,711,989.10 | $6,343.08 | $70,580.98 |
| 2026-03-22 | $68,601,486.89 | $3,524.51 | $68,809.10 |
| 2026-03-23 | $67,795,162.13 | $4,376.00 | $68,039.80 |
| 2026-03-24 | $70,782,815.55 | $21,355.96 | $71,001.16 |
| 2026-03-25 | $70,299,674.86 | $74,014.50 | $70,556.58 |
| 2026-03-26 | $71,040,074.57 | $78,482.18 | $71,345.48 |
| 2026-03-27 | $68,957,760.44 | $96,442.78 | $68,741.12 |
| 2026-03-28 | $67,285,184.92 | $64,020.49 | $66,405.55 |
| 2026-03-29 | $67,746,581.00 | $60,484.05 | $66,451.45 |
| 2026-03-30 | $67,453,456.37 | $121,772.78 | $66,089.83 |
| 2026-03-31 | $68,098,537.68 | $285,799.31 | $66,780.04 |
| 2026-04-01 | $70,520,698.43 | $24,267.74 | $68,309.74 |
| 2026-04-02 | $77,781,839.23 | $47,452.90 | $68,248.65 |
| 2026-04-03 | $76,517,245.15 | $10,181.61 | $67,111.72 |
| 2026-04-04 | $76,475,467.88 | $10,272.06 | $67,070.14 |
| 2026-04-05 | $76,919,289.30 | $172,251.77 | $67,412.52 |
| 2026-04-06 | $79,289,928.21 | $14,392.86 | $69,498.59 |
| 2026-04-07 | $78,700,282.41 | $12,106.66 | $68,978.43 |
| 2026-04-08 | $82,536,555.25 | $41,663.01 | $72,053.24 |
| 2026-04-09 | $81,460,816.45 | $117,894.19 | $71,110.82 |
| 2026-04-10 | $81,726,765.72 | $90,354.91 | $71,862.85 |
| 2026-04-11 | $83,484,920.57 | $58,797.17 | $73,003.74 |
| 2026-04-12 | $83,586,211.36 | $327,617.34 | $73,084.32 |
| 2026-04-13 | $79,998,422.84 | $25,586.89 | $70,751.31 |
| 2026-04-14 | $84,291,570.90 | $409,937.64 | $74,531.00 |
| 2026-04-15 | $84,006,692.95 | $137,155.61 | $74,282.25 |
| 2026-04-16 | $84,761,079.22 | $31,038.66 | $74,929.03 |
| 2026-04-17 | $84,534,431.59 | $50,341.45 | $75,192.57 |
| 2026-04-18 | $86,619,565.93 | $13,500.08 | $77,142.06 |
| 2026-04-19 | $85,058,147.32 | $76,013.12 | $75,752.16 |
| 2026-04-20 | $82,798,435.90 | $3,360,712.63 | $73,739.67 |
| 2026-04-21 | $79,490,710.14 | $296,510.36 | $75,709.75 |
| 2026-04-22 | $79,898,116.66 | $43,737.58 | $76,097.78 |
| 2026-04-23 | $81,818,178.81 | $29,036.10 | $78,027.84 |
| 2026-04-24 | $81,820,062.03 | $77,760.19 | $78,029.68 |
| 2026-04-25 | $80,269,646.94 | $1,303.40 | $77,192.82 |
| 2026-04-26 | $80,501,622.74 | $76,879.96 | $77,409.24 |
| 2026-04-27 | $81,552,025.48 | $104,652.05 | $78,551.66 |
| 2026-04-28 | $79,792,379.07 | $241,954.16 | $77,149.60 |
| 2026-04-29 | $77,919,598.00 | $72,084.35 | $76,251.17 |
| 2026-04-30 | $77,305,073.18 | $282,063.75 | $75,699.93 |
| 2026-05-01 | $77,564,819.25 | $377,463.13 | $76,264.81 |
| 2026-05-02 | $78,970,668.39 | $960,853.37 | $78,048.06 |
| 2026-05-03 | $70,072,562.86 | $706,281.23 | $78,624.06 |
| 2026-05-04 | $69,591,879.07 | $439,099.46 | $78,558.88 |
| 2026-05-05 | $72,154,848.41 | $1,092,877.36 | $79,826.49 |
| 2026-05-06 | $72,278,135.04 | $282,960.09 | $80,969.99 |
| 2026-05-07 | $72,375,202.89 | $594,482.31 | $81,502.32 |
| 2026-05-08 | $71,718,191.02 | $328,491.35 | $80,130.67 |
| 2026-05-09 | $71,461,321.52 | $495,250.98 | $80,300.95 |
| 2026-05-10 | $71,519,697.83 | $107,516.96 | $80,825.11 |
| 2026-05-11 | $72,394,174.79 | $3,203.33 | $82,073.90 |
| 2026-05-12 | $72,180,690.42 | $14,006.00 | $81,865.04 |
| 2026-05-13 | $72,474,753.75 | $1,429,806.54 | $80,606.10 |
| 2026-05-14 | $71,107,483.48 | $1,231,463.83 | $79,385.80 |
| 2026-05-15 | $71,903,990.07 | $355,049.48 | $81,163.77 |
| 2026-05-16 | $69,768,192.97 | $326,491.19 | $79,236.68 |
| 2026-05-17 | $68,800,806.00 | $490,683.68 | $78,283.70 |
| 2026-05-18 | $67,518,511.34 | $12,887.50 | $77,077.27 |
| 2026-05-19 | $67,144,085.66 | $256,544.06 | $77,091.17 |
| 2026-05-20 | $67,013,011.53 | $220,693.04 | $76,875.14 |
| 2026-05-21 | $67,542,954.34 | $180,824.53 | $77,600.68 |
| 2026-05-22 | $67,544,044.68 | $106,991.45 | $77,748.70 |
| 2026-05-23 | $65,569,092.38 | $108,077.57 | $75,680.97 |
| 2026-05-24 | $66,462,135.41 | $9,781.35 | $76,823.06 |
| 2026-05-25 | $66,775,641.63 | $9,877.71 | $77,193.49 |
| 2026-05-26 | $67,009,944.97 | $16,240.58 | $77,445.19 |
| 2026-05-27 | $65,705,343.43 | $1,324.60 | $75,988.17 |
| 2026-05-28 | $64,340,927.27 | $385,770.46 | $74,399.83 |
| 2026-05-29 | $66,688,062.59 | $254,113.01 | $77,304.76 |
| 2026-05-30 | $67,750,009.72 | $506.91 | $78,757.70 |
| 2026-05-31 | $66,880,508.82 | $106,463.26 | $78,182.85 |
| 2026-06-01 | $66,742,780.63 | $96,840.08 | $78,234.21 |
| 2026-06-02 | $66,588,802.05 | $22,065.63 | $78,181.32 |
| 2026-06-03 | $66,472,856.64 | $45,795.81 | $78,019.89 |
| 2026-06-04 | $58,507,247.71 | $14,195.98 | $68,606.55 |
| 2026-06-05 | $44,429,078.62 | $65,053.72 | $75,343.72 |
| 2026-06-06 | $45,621,122.38 | $301,444.81 | $78,030.17 |
| 2026-06-07 | $45,390,818.54 | $56,958.30 | $78,176.91 |
| 2026-06-08 | $37,440,588.29 | $381,136.90 | $64,859.37 |
| 2026-06-09 | $36,841,090.78 | $974,800.22 | $64,142.26 |
| 2026-06-10 | $36,707,459.99 | $367,723.68 | $64,121.37 |
| 2026-06-11 | $44,541,022.37 | $28,159.14 | $78,038.25 |
| 2026-06-12 | $36,489,213.44 | $108,390.11 | $64,042.92 |
| 2026-06-13 | $36,559,760.78 | $199,761.62 | $64,168.19 |
| 2026-06-14 | $36,876,233.16 | $1,095.16 | $64,726.12 |
| 2026-06-15 | $42,951,156.18 | $78,394.63 | $75,390.64 |
| 2026-06-16 | $44,459,158.55 | $5,064.21 | $78,015.75 |
| 2026-06-17 | $43,079,715.67 | $143,882.11 | $75,592.85 |
| 2026-06-18 | $36,701,008.31 | $50,285.03 | $64,401.36 |
| 2026-06-19 | $35,806,264.17 | $7,884.77 | $62,876.60 |
| 2026-06-20 | $36,155,501.56 | $357,811.62 | $63,481.44 |
| 2026-06-21 | $36,930,158.91 | $69.74 | $64,221.44 |
| 2026-06-22 | $36,946,718.28 | $1,306.64 | $64,214.07 |
| 2026-06-23 | $35,471,388.43 | $402,328.68 | $64,001.11 |
| 2026-06-24 | $34,428,457.05 | $256,677.05 | $62,732.57 |
| 2026-06-25 | $33,326,575.49 | $375,750.97 | $61,088.02 |
| 2026-06-26 | $32,369,557.59 | $306,610.32 | $59,837.58 |
| 2026-06-27 | $32,073,144.14 | $307,083.29 | $60,074.23 |
| 2026-06-28 | $32,038,080.04 | $174,161.21 | $60,069.25 |
| 2026-06-29 | $31,650,584.41 | $7,779.92 | $59,659.69 |
| 2026-06-30 | $17,325,783.27 | $10,096.07 | $60,265.08 |
| 2026-07-01 | $17,472,005.50 | $620,851.81 | $58,651.59 |
| 2026-07-02 | $17,873,357.18 | $246,820.77 | $60,082.09 |
| 2026-07-03 | $18,224,110.99 | $174,030.37 | $61,593.19 |
| 2026-07-04 | $18,589,523.76 | $166,591.91 | $62,678.86 |
| 2026-07-05 | $18,446,697.48 | $332,202.86 | $63,269.60 |
| 2026-07-06 | $18,345,253.19 | $184,314.60 | $63,725.43 |
| 2026-07-07 | $18,252,638.75 | $118,520.80 | $64,177.95 |
| 2026-07-08 | $17,941,673.48 | $152,425.77 | $63,502.62 |
| 2026-07-09 | $17,566,826.88 | $24,919.13 | $62,448.98 |
| 2026-07-10 | $17,735,183.55 | $47,121.89 | $63,340.87 |
| 2026-07-11 | $17,878,027.34 | $144.74 | $64,317.06 |
| 2026-07-12 | $17,789,591.60 | $372.84 | $63,963.17 |
| 2026-07-13 | $17,701,596.01 | $78,477.22 | $63,948.20 |
| 2026-07-14 | $17,300,904.61 | $26,471.05 | $62,455.57 |
| 2026-07-15 | $18,054,319.30 | $14,074.77 | $65,150.86 |
| 2026-07-16 | $17,182,475.67 | $391.40 | $64,961.68 |
| 2026-07-17 | $16,842,583.61 | $2,827.62 | $63,949.59 |
| 2026-07-18 | $16,872,432.42 | $173.29 | $64,062.66 |
| 2026-07-19 | $17,112,152.45 | $1,553.87 | $64,971.78 |
| 2026-07-20 | $17,075,881.16 | $482.46 | $64,796.61 |
| 2026-07-21 | $17,303,358.80 | $10,832.41 | $65,351.02 |
| 2026-07-22 | $16,992,323.38 | $98.33 | $65,829.49 |
| 2026-07-23 | $17,100,468.39 | $16,277.31 | $66,248.46 |
| 2026-07-24 | $16,898,704.59 | $15,594.74 | $65,200.89 |
| 2026-07-25 | $16,662,616.27 | $9,082.64 | $64,291.31 |
| 2026-07-26 | $16,713,207.15 | $2,578.06 | $64,521.19 |
| 2026-07-27 | $16,957,797.01 | $131,656.98 | $65,769.17 |
| 2026-07-28 | $16,517,448.50 | $82,346.01 | $63,913.06 |
| 2026-07-29 | $16,716,927.48 | $306.76 | $65,190.86 |
| 2026-07-30 | $16,405,444.19 | $53,109.87 | $64,128.91 |
| 2026-07-31 | $16,588,622.18 | $453.49 | $64,929.26 |
| 2026-08-01 | $16,571,110.67 | $775,841.45 | $62,958.21 |
| 2026-08-02 | $16,449,515.93 | $36,067.31 | $62,934.24 |
| 2026-08-03 | $16,638,874.16 | $154,928.24 | $63,638.01 |
| 2026-08-04 | $16,548,694.97 | $412.75 | $63,628.60 |
| 2026-08-05 | $16,702,797.56 | $10,464.70 | $64,247.09 |
| 2026-08-06 | $16,829,842.66 | $11,407.40 | $64,786.91 |
| 2026-08-07 | $16,830,759.70 | $160,869.35 | $64,436.07 |
| 2026-08-08 | $16,926,319.31 | $154,830.04 | $65,058.99 |
| 2026-08-09 | $16,903,973.64 | $161,965.11 | $65,108.86 |
| 2026-08-10 | $16,541,528.06 | $203,212.07 | $65,065.90 |
| 2026-08-11 | $16,178,995.95 | $130,573.04 | $64,142.44 |
| 2026-08-12 | $15,880,840.05 | $67,796.67 | $63,730.01 |
| 2026-08-13 | $15,782,059.73 | $1,944.44 | $63,590.52 |
| 2026-08-14 | $15,817,438.37 | $3,300.36 | $63,639.66 |
| 2026-08-15 | $15,710,108.25 | $29,144.74 | $63,165.40 |
| 2026-08-16 | $15,878,137.51 | $33,216.05 | $63,234.17 |
| 2026-08-17 | $16,750,098.27 | $89,535.23 | $66,203.05 |
| 2026-08-18 | $16,823,308.08 | $85,124.47 | $64,664.98 |
| 2026-08-19 | $16,842,304.38 | $33,493.65 | $64,865.11 |
| 2026-08-20 | $17,875,811.17 | $12,096.58 | $69,446.84 |
| 2026-08-21 | $18,852,078.02 | $41,116.74 | $73,186.90 |
| 2026-08-22 | $20,476,827.84 | $122,331.81 | $79,120.17 |
| 2026-08-23 | $19,958,464.76 | $9,715.46 | $77,378.41 |
| 2026-08-24 | $20,268,846.08 | $4,915.80 | $78,084.83 |
| 2026-08-25 | $20,450,151.50 | $992.86 | $79,165.03 |
| 2026-08-26 | $20,341,861.07 | $24,667.68 | $78,723.81 |
| 2026-08-27 | $20,498,309.96 | $85,987.12 | $79,238.00 |
| 2026-08-28 | $20,853,702.88 | $14,532.32 | $80,483.63 |
| 2026-08-29 | $19,519,600.26 | $21.64 | $77,991.59 |
| 2026-08-30 | $20,394,767.07 | $73,363.36 | $78,492.85 |
| 2026-08-30 | $20,521,499.14 | $4,243.45 | $78,667.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
