EternalAI EAI #3119
$0.002598 11.44% (1d)
Market Overview
EternalAI current market price is $0.002598 with a 24 hour trading volume of $89,540. The total available supply of EternalAI is 1.00B EAI with a maximum supply of 1.00B EAI. It has secured Rank 3119 in the cryptocurrency market with a marketcap of $825.19K. The EAI price is 1.16% down in the last one hour.
The high price of the EternalAI is $0.002634 and low price is $0.002055 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EternalAI Rank
3119
EternalAI Price
$0.002598
Market Cap
$825.19K 11.45%
Fully Diluted Valuation
$2,597.94K
Trading Volume(24h)
$89,540
Circulating Supply
317.63M EAI
Total Supply
1.00B EAI
Max Supply
1.00B EAI
High(24h)
$0.002634
Low(24h)
$0.002055
All-time High
$0.289 99.1%
28 Dec 2024
All-time Low
$0.001896 37.86%
06 Feb 2026
Cryptocurrency EternalAI Calculator
Want to convert more cryptocurrencies?
EternalAI Price Chart
1h
1.16%
24h
11.44%
7d
18.67%
14d
26.24%
30d
9.66%
60d
23.86%
200d
85.83%
1y
92.37%
EternalAI Historical Data
Historical data of EternalAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-06 | $9,353,447.25 | $23,479.93 | $0.04 |
| 2025-02-07 | $8,295,682.80 | $51,549.47 | $0.04 |
| 2025-02-08 | $8,822,972.85 | $25,685.87 | $0.04 |
| 2025-02-09 | $8,502,828.77 | $31,603.46 | $0.04 |
| 2025-02-10 | $8,576,436.20 | $21,033.24 | $0.04 |
| 2025-02-11 | $9,158,146.00 | $21,990.70 | $0.04 |
| 2025-02-12 | $9,471,103.31 | $31,666.11 | $0.04 |
| 2025-02-13 | $9,615,497.94 | $43,864.92 | $0.04 |
| 2025-02-14 | $9,149,783.60 | $22,804.98 | $0.04 |
| 2025-02-15 | $8,889,811.35 | $18,762.75 | $0.04 |
| 2025-02-16 | $8,750,985.19 | $6,789.22 | $0.04 |
| 2025-02-17 | $8,851,528.80 | $11,740.58 | $0.04 |
| 2025-02-18 | $9,739,712.16 | $47,476.69 | $0.04 |
| 2025-02-19 | $9,563,519.12 | $156,047.08 | $0.04 |
| 2025-02-20 | $11,121,926.78 | $71,705.78 | $0.05 |
| 2025-02-21 | $11,056,226.78 | $118,155.09 | $0.05 |
| 2025-02-22 | $10,070,342.34 | $206,388.72 | $0.05 |
| 2025-02-23 | $10,516,923.94 | $66,864.72 | $0.05 |
| 2025-02-24 | $10,571,704.12 | $7,416.13 | $0.05 |
| 2025-02-25 | $9,128,514.12 | $134,588.69 | $0.04 |
| 2025-02-26 | $9,134,179.00 | $118,733.58 | $0.04 |
| 2025-02-27 | $9,185,376.73 | $148,554.98 | $0.04 |
| 2025-02-28 | $9,241,320.54 | $129,697.73 | $0.04 |
| 2025-03-01 | $8,671,066.59 | $125,622.23 | $0.04 |
| 2025-03-02 | $8,287,579.12 | $51,328.89 | $0.04 |
| 2025-03-03 | $9,684,341.78 | $126,339.12 | $0.04 |
| 2025-03-04 | $8,251,013.96 | $103,934.35 | $0.04 |
| 2025-03-05 | $7,643,689.31 | $106,734.85 | $0.03 |
| 2025-03-06 | $8,275,410.55 | $148,720.60 | $0.04 |
| 2025-03-07 | $8,184,940.82 | $95,988.30 | $0.04 |
| 2025-03-08 | $7,520,307.15 | $99,477.85 | $0.03 |
| 2025-03-09 | $7,850,734.94 | $124,993.50 | $0.04 |
| 2025-03-10 | $6,037,925.78 | $56,023.94 | $0.03 |
| 2025-03-11 | $5,813,350.41 | $115,030.67 | $0.03 |
| 2025-03-12 | $6,350,407.72 | $84,502.55 | $0.03 |
| 2025-03-13 | $6,247,087.18 | $85,907.74 | $0.03 |
| 2025-03-14 | $5,931,011.62 | $71,976.17 | $0.03 |
| 2025-03-15 | $5,746,473.17 | $24,619.86 | $0.03 |
| 2025-03-16 | $6,538,909.48 | $11,025.29 | $0.03 |
| 2025-03-17 | $6,004,981.90 | $6,471.99 | $0.03 |
| 2025-03-18 | $5,863,098.03 | $77,701.59 | $0.03 |
| 2025-03-19 | $5,629,340.41 | $142,020.58 | $0.03 |
| 2025-03-20 | $5,659,987.11 | $181,453.92 | $0.03 |
| 2025-03-21 | $5,341,952.60 | $71,466.27 | $0.02 |
| 2025-03-22 | $5,394,516.09 | $5,581.12 | $0.02 |
| 2025-03-23 | $5,497,717.13 | $3,769.96 | $0.02 |
| 2025-03-24 | $5,725,300.74 | $6,032.71 | $0.03 |
| 2025-03-25 | $6,149,608.21 | $109,305.36 | $0.03 |
| 2025-03-26 | $6,025,353.24 | $126,840.47 | $0.03 |
| 2025-03-27 | $5,076,516.56 | $198,169.54 | $0.02 |
| 2025-03-28 | $5,035,866.31 | $107,007.58 | $0.02 |
| 2025-03-29 | $4,613,921.05 | $106,786.40 | $0.02 |
| 2025-03-30 | $4,565,406.70 | $101,686.05 | $0.02 |
| 2025-03-31 | $4,500,881.81 | $98,296.28 | $0.02 |
| 2025-04-01 | $4,355,698.67 | $102,608.98 | $0.02 |
| 2025-04-02 | $4,555,069.72 | $113,886.88 | $0.02 |
| 2025-04-03 | $4,262,315.86 | $74,767.63 | $0.02 |
| 2025-04-04 | $3,182,436.70 | $64,986.71 | $0.01 |
| 2025-04-05 | $3,687,797.14 | $50,659.88 | $0.02 |
| 2025-04-06 | $3,508,643.22 | $29,186.90 | $0.02 |
| 2025-04-07 | $2,825,905.86 | $32,555.72 | $0.01 |
| 2025-04-08 | $3,111,058.30 | $32,612.33 | $0.01 |
| 2025-04-09 | $3,237,640.96 | $44,537.62 | $0.01 |
| 2025-04-10 | $3,912,043.29 | $44,311.83 | $0.02 |
| 2025-04-11 | $3,369,107.04 | $30,911.45 | $0.02 |
| 2025-04-12 | $3,503,694.79 | $29,640.35 | $0.02 |
| 2025-04-13 | $3,779,272.58 | $37,155.00 | $0.02 |
| 2025-04-14 | $3,620,031.39 | $39,044.23 | $0.02 |
| 2025-04-15 | $3,624,740.96 | $34,351.23 | $0.02 |
| 2025-04-16 | $3,949,854.39 | $38,662.39 | $0.02 |
| 2025-04-17 | $3,719,082.60 | $40,091.44 | $0.02 |
| 2025-04-18 | $3,540,999.96 | $48,474.16 | $0.02 |
| 2025-04-19 | $3,723,292.50 | $34,915.22 | $0.02 |
| 2025-04-20 | $4,205,720.12 | $141,199.78 | $0.02 |
| 2025-04-21 | $4,044,642.30 | $44,067.86 | $0.02 |
| 2025-04-22 | $4,322,435.98 | $54,817.67 | $0.02 |
| 2025-04-23 | $4,745,036.90 | $45,303.17 | $0.02 |
| 2025-04-24 | $4,564,223.24 | $50,247.07 | $0.02 |
| 2025-04-25 | $4,656,578.60 | $40,546.01 | $0.02 |
| 2025-04-26 | $4,690,243.24 | $64,471.37 | $0.02 |
| 2025-04-27 | $4,442,077.74 | $54,229.53 | $0.02 |
| 2025-04-28 | $4,686,644.13 | $40,707.21 | $0.02 |
| 2025-04-29 | $4,503,297.44 | $44,567.53 | $0.02 |
| 2025-04-30 | $4,607,572.49 | $57,004.20 | $0.02 |
| 2025-05-01 | $4,700,334.76 | $39,279.81 | $0.02 |
| 2025-05-02 | $4,925,277.93 | $45,760.22 | $0.02 |
| 2025-05-03 | $4,861,029.41 | $42,564.87 | $0.02 |
| 2025-05-04 | $4,710,417.10 | $42,497.55 | $0.02 |
| 2025-05-05 | $4,890,074.85 | $41,774.62 | $0.02 |
| 2025-05-06 | $4,743,929.93 | $46,662.31 | $0.02 |
| 2025-05-07 | $4,564,224.75 | $38,955.13 | $0.02 |
| 2025-05-08 | $4,495,376.58 | $43,692.70 | $0.02 |
| 2025-05-09 | $5,386,834.89 | $86,416.18 | $0.02 |
| 2025-05-10 | $6,146,157.82 | $73,107.16 | $0.03 |
| 2025-05-11 | $7,088,516.62 | $90,337.15 | $0.03 |
| 2025-05-12 | $7,405,154.75 | $90,676.43 | $0.03 |
| 2025-05-13 | $6,853,937.21 | $35,490.69 | $0.03 |
| 2025-05-14 | $7,928,364.90 | $25,744.60 | $0.04 |
| 2025-05-15 | $8,882,632.86 | $92,421.24 | $0.04 |
| 2025-05-16 | $11,698,488.72 | $226,547.72 | $0.05 |
| 2025-05-17 | $11,045,126.92 | $249,064.44 | $0.05 |
| 2025-05-18 | $9,021,802.73 | $160,873.14 | $0.04 |
| 2025-05-19 | $8,981,704.10 | $140,655.92 | $0.04 |
| 2025-05-20 | $8,232,029.46 | $140,950.52 | $0.04 |
| 2025-05-21 | $7,177,784.49 | $148,813.67 | $0.03 |
| 2025-05-22 | $7,065,287.61 | $122,281.99 | $0.03 |
| 2025-05-23 | $7,540,386.16 | $161,738.13 | $0.03 |
| 2025-05-24 | $7,325,880.40 | $133,616.11 | $0.03 |
| 2025-05-25 | $7,622,146.84 | $108,964.31 | $0.03 |
| 2025-05-26 | $6,693,070.39 | $106,029.55 | $0.03 |
| 2025-05-27 | $5,782,476.05 | $101,805.73 | $0.03 |
| 2025-05-28 | $6,535,137.81 | $134,846.07 | $0.03 |
| 2025-05-29 | $6,480,851.53 | $96,286.91 | $0.03 |
| 2025-05-30 | $5,601,752.23 | $96,578.43 | $0.02 |
| 2025-05-31 | $5,540,064.00 | $94,310.03 | $0.02 |
| 2025-06-01 | $5,969,462.52 | $86,127.30 | $0.03 |
| 2025-06-02 | $5,982,584.51 | $75,901.07 | $0.03 |
| 2025-06-03 | $6,666,362.93 | $111,589.89 | $0.03 |
| 2025-06-04 | $7,015,750.84 | $111,425.82 | $0.03 |
| 2025-06-05 | $6,817,799.40 | $96,899.88 | $0.03 |
| 2025-06-06 | $5,988,646.46 | $65,667.36 | $0.03 |
| 2025-06-07 | $5,427,224.25 | $94,632.49 | $0.02 |
| 2025-06-08 | $9,211,994.02 | $220,890.09 | $0.04 |
| 2025-06-09 | $6,155,408.32 | $174,218.37 | $0.03 |
| 2025-06-10 | $6,292,949.19 | $129,250.59 | $0.03 |
| 2025-06-11 | $5,593,571.32 | $109,765.65 | $0.02 |
| 2025-06-12 | $5,663,277.14 | $89,228.89 | $0.03 |
| 2025-06-13 | $4,864,346.67 | $79,174.35 | $0.02 |
| 2025-06-14 | $4,609,226.14 | $66,625.93 | $0.02 |
| 2025-06-15 | $4,320,937.53 | $61,996.07 | $0.02 |
| 2025-06-16 | $4,236,366.90 | $55,218.00 | $0.02 |
| 2025-06-17 | $4,964,127.38 | $70,182.79 | $0.02 |
| 2025-06-18 | $4,501,933.21 | $41,690.47 | $0.02 |
| 2025-06-19 | $4,045,578.83 | $31,666.21 | $0.02 |
| 2025-06-20 | $3,780,177.65 | $54,646.31 | $0.02 |
| 2025-06-21 | $3,644,984.25 | $36,055.13 | $0.02 |
| 2025-06-22 | $3,416,699.97 | $63,530.46 | $0.02 |
| 2025-06-23 | $3,391,497.65 | $54,242.13 | $0.02 |
| 2025-06-24 | $4,186,463.48 | $73,806.56 | $0.02 |
| 2025-06-25 | $4,488,082.81 | $69,501.34 | $0.02 |
| 2025-06-26 | $4,401,415.01 | $59,099.12 | $0.02 |
| 2025-06-27 | $3,970,756.73 | $42,991.43 | $0.02 |
| 2025-06-28 | $3,916,208.75 | $27,079.00 | $0.02 |
| 2025-06-29 | $3,883,435.50 | $26,987.00 | $0.02 |
| 2025-06-30 | $3,712,314.50 | $38,794.36 | $0.02 |
| 2025-07-01 | $3,682,853.58 | $25,355.49 | $0.02 |
| 2025-07-02 | $3,556,792.37 | $35,387.66 | $0.02 |
| 2025-07-03 | $5,398,596.35 | $116,050.72 | $0.02 |
| 2025-07-04 | $5,285,251.86 | $48,431.22 | $0.02 |
| 2025-07-05 | $5,200,796.50 | $46,258.83 | $0.02 |
| 2025-07-06 | $4,984,845.90 | $38,475.01 | $0.02 |
| 2025-07-07 | $4,768,851.66 | $36,977.84 | $0.02 |
| 2025-07-08 | $4,907,429.42 | $41,561.02 | $0.02 |
| 2025-07-09 | $4,530,712.60 | $33,974.78 | $0.02 |
| 2025-07-10 | $4,826,519.15 | $26,165.09 | $0.02 |
| 2025-07-11 | $4,808,791.67 | $29,330.78 | $0.02 |
| 2025-07-12 | $4,734,163.73 | $24,847.28 | $0.02 |
| 2025-07-13 | $4,704,927.14 | $144,148.47 | $0.02 |
| 2025-07-14 | $4,526,321.46 | $35,431.11 | $0.02 |
| 2025-07-15 | $4,285,793.53 | $31,555.01 | $0.02 |
| 2025-07-16 | $4,841,081.16 | $33,343.28 | $0.02 |
| 2025-07-17 | $6,043,887.44 | $81,236.70 | $0.03 |
| 2025-07-18 | $4,873,057.40 | $42,652.89 | $0.02 |
| 2025-07-19 | $5,121,830.74 | $32,022.73 | $0.02 |
| 2025-07-20 | $5,625,855.58 | $33,132.85 | $0.02 |
| 2025-07-21 | $5,808,828.90 | $31,749.10 | $0.03 |
| 2025-07-22 | $5,355,653.41 | $32,192.92 | $0.02 |
| 2025-07-23 | $5,902,910.50 | $40,246.71 | $0.03 |
| 2025-07-24 | $5,189,814.72 | $27,812.17 | $0.02 |
| 2025-07-25 | $5,524,201.20 | $42,702.65 | $0.02 |
| 2025-07-26 | $5,284,201.75 | $34,440.97 | $0.02 |
| 2025-07-27 | $5,024,445.89 | $35,539.54 | $0.02 |
| 2025-07-28 | $5,022,292.87 | $26,587.71 | $0.02 |
| 2025-07-29 | $4,995,115.81 | $21,173.73 | $0.02 |
| 2025-07-30 | $4,982,187.19 | $30,475.34 | $0.02 |
| 2025-07-31 | $4,919,630.63 | $20,699.25 | $0.02 |
| 2025-08-01 | $4,666,481.87 | $24,984.65 | $0.02 |
| 2025-08-02 | $4,310,943.08 | $20,305.70 | $0.02 |
| 2025-08-03 | $4,024,014.15 | $17,912.05 | $0.02 |
| 2025-08-04 | $4,376,979.85 | $33,699.45 | $0.02 |
| 2025-08-05 | $4,649,635.35 | $22,877.84 | $0.02 |
| 2025-08-06 | $4,233,309.81 | $23,503.41 | $0.02 |
| 2025-08-07 | $4,728,684.89 | $34,874.86 | $0.02 |
| 2025-08-08 | $4,440,958.50 | $63,386.75 | $0.02 |
| 2025-08-09 | $4,614,232.51 | $24,396.29 | $0.02 |
| 2025-08-10 | $4,507,854.18 | $25,808.99 | $0.02 |
| 2025-08-11 | $4,461,603.78 | $25,568.07 | $0.02 |
| 2025-08-12 | $4,414,516.76 | $22,663.70 | $0.02 |
| 2025-08-13 | $4,644,886.30 | $21,434.22 | $0.02 |
| 2025-08-14 | $4,843,669.89 | $22,202.59 | $0.02 |
| 2025-08-15 | $4,498,507.84 | $38,003.47 | $0.02 |
| 2025-08-16 | $4,250,972.96 | $28,112.91 | $0.02 |
| 2025-08-17 | $4,241,550.63 | $15,251.61 | $0.02 |
| 2025-08-18 | $4,563,199.13 | $20,394.83 | $0.02 |
| 2025-08-19 | $4,241,651.61 | $19,905.25 | $0.02 |
| 2025-08-20 | $3,912,602.03 | $21,345.66 | $0.02 |
| 2025-08-21 | $4,253,159.43 | $19,644.12 | $0.02 |
| 2025-08-22 | $4,130,500.60 | $14,395.09 | $0.02 |
| 2025-08-23 | $4,706,933.08 | $20,680.39 | $0.02 |
| 2025-08-24 | $4,713,512.48 | $27,421.26 | $0.02 |
| 2025-08-25 | $4,467,038.11 | $51,707.66 | $0.02 |
| 2025-08-26 | $3,999,030.42 | $19,344.75 | $0.02 |
| 2025-08-27 | $4,243,821.14 | $14,481.12 | $0.02 |
| 2025-08-28 | $4,238,999.26 | $27,811.12 | $0.02 |
| 2025-08-29 | $4,440,766.77 | $28,394.89 | $0.02 |
| 2025-08-30 | $4,018,116.85 | $44,868.74 | $0.02 |
| 2025-08-31 | $3,689,826.69 | $29,366.88 | $0.02 |
| 2025-09-01 | $3,706,174.51 | $14,367.01 | $0.02 |
| 2025-09-02 | $3,528,275.08 | $14,258.67 | $0.02 |
| 2025-09-03 | $3,542,943.56 | $15,200.66 | $0.02 |
| 2025-09-04 | $3,350,050.11 | $18,773.48 | $0.01 |
| 2025-09-05 | $3,238,601.15 | $12,347.31 | $0.01 |
| 2025-09-06 | $3,689,178.36 | $24,279.98 | $0.02 |
| 2025-09-07 | $3,658,996.01 | $15,388.89 | $0.02 |
| 2025-09-08 | $4,039,622.24 | $27,451.38 | $0.02 |
| 2025-09-09 | $4,315,599.20 | $33,190.30 | $0.02 |
| 2025-09-10 | $4,031,204.52 | $19,116.67 | $0.02 |
| 2025-09-11 | $4,377,716.25 | $23,158.77 | $0.02 |
| 2025-09-12 | $4,450,145.39 | $20,248.11 | $0.02 |
| 2025-09-13 | $4,509,554.18 | $18,539.41 | $0.02 |
| 2025-09-14 | $4,235,915.99 | $18,339.69 | $0.02 |
| 2025-09-15 | $4,058,344.46 | $18,652.13 | $0.02 |
| 2025-09-16 | $3,702,206.67 | $26,264.11 | $0.02 |
| 2025-09-17 | $3,862,703.52 | $17,089.61 | $0.02 |
| 2025-09-18 | $4,176,212.91 | $18,295.40 | $0.02 |
| 2025-09-19 | $3,969,550.78 | $15,663.97 | $0.02 |
| 2025-09-20 | $3,861,801.36 | $18,576.11 | $0.02 |
| 2025-09-21 | $3,786,556.34 | $14,817.42 | $0.02 |
| 2025-09-22 | $3,714,344.44 | $11,304.24 | $0.02 |
| 2025-09-23 | $3,539,608.50 | $21,583.99 | $0.02 |
| 2025-09-24 | $3,404,092.23 | $15,796.91 | $0.01 |
| 2025-09-25 | $3,352,615.31 | $11,943.58 | $0.01 |
| 2025-09-26 | $3,072,389.28 | $13,370.03 | $0.01 |
| 2025-09-27 | $3,149,608.25 | $14,070.02 | $0.01 |
| 2025-09-28 | $2,682,119.50 | $71,100.92 | $0.01 |
| 2025-09-29 | $2,700,219.53 | $78,596.18 | $0.01 |
| 2025-09-30 | $2,903,160.53 | $97,912.05 | $0.01 |
| 2025-10-01 | $3,265,394.24 | $111,051.61 | $0.01 |
| 2025-10-02 | $2,786,246.61 | $91,732.37 | $0.01 |
| 2025-10-03 | $2,896,614.91 | $84,743.17 | $0.01 |
| 2025-10-04 | $3,169,065.87 | $104,985.00 | $0.01 |
| 2025-10-05 | $3,188,430.11 | $101,073.58 | $0.01 |
| 2025-10-06 | $2,816,683.21 | $81,886.76 | $0.01 |
| 2025-10-07 | $2,965,081.93 | $94,141.55 | $0.01 |
| 2025-10-08 | $3,222,737.98 | $114,637.09 | $0.01 |
| 2025-10-09 | $3,310,293.81 | $104,013.68 | $0.01 |
| 2025-10-10 | $2,302,907.40 | $82,206.30 | $0.01 |
| 2025-10-11 | $2,232,610.33 | $86,603.97 | $0.01 |
| 2025-10-12 | $2,050,225.23 | $139,481.39 | $0.01 |
| 2025-10-13 | $2,095,432.43 | $75,827.19 | $0.01 |
| 2025-10-14 | $2,648,502.43 | $98,915.22 | $0.01 |
| 2025-10-15 | $2,047,755.80 | $68,428.02 | $0.01 |
| 2025-10-16 | $2,081,896.68 | $85,017.15 | $0.01 |
| 2025-10-17 | $1,990,767.28 | $85,228.39 | $0.01 |
| 2025-10-18 | $1,977,597.48 | $83,579.79 | $0.01 |
| 2025-10-19 | $1,924,765.52 | $62,090.09 | $0.01 |
| 2025-10-20 | $1,891,585.69 | $73,831.02 | $0.01 |
| 2025-10-21 | $2,284,595.05 | $93,462.75 | $0.01 |
| 2025-10-22 | $1,738,986.57 | $65,674.62 | $0.01 |
| 2025-10-23 | $1,707,218.69 | $65,694.12 | $0.01 |
| 2025-10-24 | $2,250,958.77 | $88,211.44 | $0.01 |
| 2025-10-25 | $1,774,271.39 | $66,640.57 | $0.01 |
| 2025-10-26 | $1,693,735.67 | $69,231.21 | $0.01 |
| 2025-10-27 | $2,252,371.15 | $88,407.65 | $0.01 |
| 2025-10-28 | $2,193,743.85 | $100,919.23 | $0.01 |
| 2025-10-29 | $2,586,903.95 | $163,766.24 | $0.01 |
| 2025-10-30 | $2,902,963.75 | $129,282.92 | $0.01 |
| 2025-10-31 | $2,179,179.26 | $76,487.04 | $0.01 |
| 2025-11-01 | $2,210,326.17 | $84,848.78 | $0.01 |
| 2025-11-02 | $2,966,097.28 | $106,864.49 | $0.01 |
| 2025-11-03 | $2,370,686.94 | $74,939.08 | $0.01 |
| 2025-11-04 | $1,977,577.61 | $76,024.89 | $0.01 |
| 2025-11-05 | $1,875,179.34 | $86,640.51 | $0.01 |
| 2025-11-06 | $2,088,802.18 | $97,589.96 | $0.01 |
| 2025-11-07 | $2,404,662.60 | $99,930.94 | $0.01 |
| 2025-11-08 | $2,484,883.11 | $91,700.57 | $0.01 |
| 2025-11-09 | $1,955,481.49 | $59,581.55 | $0.01 |
| 2025-11-10 | $2,028,146.27 | $70,754.27 | $0.01 |
| 2025-11-11 | $2,197,204.61 | $130,524.91 | $0.01 |
| 2025-11-12 | $2,005,077.96 | $90,338.28 | $0.01 |
| 2025-11-13 | $2,461,896.08 | $83,902.44 | $0.01 |
| 2025-11-14 | $2,347,261.38 | $79,502.73 | $0.01 |
| 2025-11-15 | $2,198,616.89 | $74,072.88 | $0.01 |
| 2025-11-16 | $1,773,026.02 | $64,138.59 | $0.01 |
| 2025-11-17 | $1,960,859.95 | $78,882.36 | $0.01 |
| 2025-11-18 | $1,863,748.52 | $68,142.79 | $0.01 |
| 2025-11-19 | $1,483,949.31 | $64,528.11 | $0.01 |
| 2025-11-20 | $1,434,815.79 | $61,167.44 | $0.01 |
| 2025-11-21 | $1,383,078.99 | $59,351.21 | $0.01 |
| 2025-11-22 | $1,343,466.87 | $55,929.98 | $0.01 |
| 2025-11-23 | $1,617,675.66 | $62,865.90 | $0.01 |
| 2025-11-24 | $1,178,923.21 | $91,866.03 | $0.01 |
| 2025-11-25 | $1,039,483.15 | $48,779.93 | $0.00 |
| 2025-11-26 | $1,316,030.24 | $94,396.43 | $0.01 |
| 2025-11-27 | $1,093,025.73 | $48,274.42 | $0.00 |
| 2025-11-28 | $1,074,310.13 | $53,160.13 | $0.00 |
| 2025-11-29 | $1,490,922.28 | $71,809.19 | $0.01 |
| 2025-11-30 | $1,161,594.53 | $55,644.15 | $0.00 |
| 2025-12-01 | $1,439,164.10 | $65,805.14 | $0.01 |
| 2025-12-02 | $1,044,950.71 | $58,047.95 | $0.00 |
| 2025-12-03 | $1,436,445.86 | $61,211.77 | $0.01 |
| 2025-12-04 | $1,284,098.99 | $65,033.83 | $0.00 |
| 2025-12-05 | $1,473,750.84 | $64,761.31 | $0.01 |
| 2025-12-06 | $1,203,805.16 | $56,029.21 | $0.00 |
| 2025-12-07 | $1,404,833.93 | $59,568.19 | $0.01 |
| 2025-12-08 | $1,380,352.35 | $54,308.64 | $0.00 |
| 2025-12-09 | $1,190,140.60 | $55,290.83 | $0.00 |
| 2025-12-10 | $1,419,382.23 | $68,873.01 | $0.01 |
| 2025-12-11 | $1,424,862.50 | $65,692.85 | $0.01 |
| 2025-12-12 | $1,423,225.92 | $67,614.85 | $0.01 |
| 2025-12-13 | $1,074,439.53 | $58,641.69 | $0.00 |
| 2025-12-14 | $1,179,802.76 | $72,216.20 | $0.00 |
| 2025-12-15 | $1,123,902.92 | $62,986.07 | $0.00 |
| 2025-12-16 | $908,388.16 | $50,877.36 | $0.00 |
| 2025-12-17 | $900,931.65 | $52,862.03 | $0.00 |
| 2025-12-18 | $996,784.56 | $58,328.19 | $0.00 |
| 2025-12-19 | $969,010.10 | $57,547.80 | $0.00 |
| 2025-12-20 | $1,064,175.41 | $61,136.75 | $0.00 |
| 2025-12-21 | $920,163.28 | $52,830.23 | $0.00 |
| 2025-12-22 | $1,094,460.93 | $66,466.35 | $0.00 |
| 2025-12-23 | $907,484.47 | $54,334.39 | $0.00 |
| 2025-12-24 | $1,069,479.75 | $59,524.64 | $0.00 |
| 2025-12-25 | $1,058,884.10 | $63,660.08 | $0.00 |
| 2025-12-26 | $870,410.34 | $51,252.12 | $0.00 |
| 2025-12-27 | $1,060,436.55 | $66,233.03 | $0.00 |
| 2025-12-28 | $913,343.98 | $58,636.63 | $0.00 |
| 2025-12-29 | $898,535.37 | $52,485.53 | $0.00 |
| 2025-12-30 | $1,015,803.25 | $64,402.07 | $0.00 |
| 2025-12-31 | $851,705.07 | $55,262.26 | $0.00 |
| 2026-01-01 | $1,019,365.33 | $58,176.41 | $0.00 |
| 2026-01-02 | $850,837.12 | $45,128.65 | $0.00 |
| 2026-01-03 | $1,081,712.25 | $61,442.93 | $0.00 |
| 2026-01-04 | $893,427.12 | $57,112.48 | $0.00 |
| 2026-01-05 | $1,099,616.36 | $65,450.71 | $0.00 |
| 2026-01-06 | $1,118,888.65 | $64,943.59 | $0.00 |
| 2026-01-07 | $916,624.07 | $61,031.06 | $0.00 |
| 2026-01-08 | $1,079,420.40 | $58,440.21 | $0.00 |
| 2026-01-09 | $1,062,139.96 | $63,296.64 | $0.00 |
| 2026-01-10 | $813,776.56 | $43,130.27 | $0.00 |
| 2026-01-11 | $1,016,702.48 | $59,572.99 | $0.00 |
| 2026-01-12 | $839,857.43 | $49,483.25 | $0.00 |
| 2026-01-13 | $1,043,050.16 | $67,089.17 | $0.00 |
| 2026-01-14 | $872,375.26 | $48,401.66 | $0.00 |
| 2026-01-15 | $1,100,305.81 | $68,345.53 | $0.00 |
| 2026-01-16 | $927,434.54 | $57,900.63 | $0.00 |
| 2026-01-17 | $1,016,564.71 | $66,287.37 | $0.00 |
| 2026-01-18 | $1,027,917.54 | $59,382.22 | $0.00 |
| 2026-01-19 | $896,486.18 | $64,306.84 | $0.00 |
| 2026-01-20 | $874,864.12 | $51,718.04 | $0.00 |
| 2026-01-21 | $912,835.17 | $53,724.36 | $0.00 |
| 2026-01-22 | $808,478.63 | $46,691.73 | $0.00 |
| 2026-01-23 | $921,432.09 | $57,849.02 | $0.00 |
| 2026-01-24 | $1,010,421.54 | $68,145.46 | $0.00 |
| 2026-01-25 | $833,052.20 | $47,624.25 | $0.00 |
| 2026-01-26 | $766,560.04 | $47,704.89 | $0.00 |
| 2026-01-27 | $801,818.88 | $43,745.34 | $0.00 |
| 2026-01-28 | $940,357.21 | $57,948.70 | $0.00 |
| 2026-01-29 | $927,707.28 | $56,176.43 | $0.00 |
| 2026-01-30 | $866,046.74 | $56,501.14 | $0.00 |
| 2026-01-31 | $739,727.78 | $64,243.66 | $0.00 |
| 2026-02-01 | $661,781.01 | $53,282.18 | $0.00 |
| 2026-02-02 | $631,184.03 | $71,171.63 | $0.00 |
| 2026-02-03 | $681,431.66 | $76,004.96 | $0.00 |
| 2026-02-04 | $664,325.20 | $72,498.43 | $0.00 |
| 2026-02-05 | $634,615.22 | $64,177.17 | $0.00 |
| 2026-02-05 | $625,821.30 | $72,109.12 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
