Energi Dollar USDE N/A
$1.00 0.7% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Energi Dollar.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Energi Dollar. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Energi Dollar is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.93093000 - US$1.02102000Current reference: US$1.00100000Re-entry trigger: US$1.01301200
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Energi Dollar is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Energi Dollar moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87972885Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Energi Dollar does not have a clean staged entry yet. Stop adding if price loses roughly US$0.87972885. Energi Dollar is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Energi Dollar and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Energi Dollar.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Energi Dollar.
No upcoming market event is currently scheduled for Energi Dollar in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Energi Dollar.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Energi Dollar position, log trades, and review recent activity from one place.
Log in or create an account to track your Energi Dollar position.
Market Overview
Energi Dollar current market price is $1.00 with a 24 hour trading volume of $16. The total available supply of Energi Dollar is 1,600.00K USDE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDE price is 0.55% up in the last one hour.
The high price of the Energi Dollar is $1.02 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Energi Dollar Rank
(Not Available)
Energi Dollar Price
$1.00
Market Cap
$0 0%
Fully Diluted Valuation
$1,600.88K
Trading Volume(24h)
$16
Circulating Supply
0 USDE
Total Supply
1,600.00K USDE
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$0.992
All-time High
$1.40 28.43%
01 Aug 2023
All-time Low
$0.654 52.88%
20 Aug 2023
Cryptocurrency Energi Dollar Calculator
Want to convert more cryptocurrencies?
Energi Dollar Price Chart
1h
0.55%
24h
0.7%
7d
1.3%
14d
0.08%
30d
0.11%
60d
1.79%
200d
1.74%
1y
0.51%
Energi Dollar Historical Data
Historical data of Energi Dollar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-21 | $0.00 | $21.46 | $1.00 |
| 2025-03-22 | $0.00 | $20.05 | $1.00 |
| 2025-03-23 | $0.00 | $65.39 | $1.00 |
| 2025-03-24 | $0.00 | $65.39 | $1.00 |
| 2025-03-25 | $0.00 | $18.21 | $1.00 |
| 2025-03-27 | $0.00 | $10.73 | $1.01 |
| 2025-03-28 | $0.00 | $10.73 | $1.01 |
| 2025-03-29 | $0.00 | $92.24 | $0.98 |
| 2025-03-30 | $0.00 | $112.41 | $0.97 |
| 2025-03-31 | $0.00 | $41.74 | $0.93 |
| 2025-04-01 | $0.00 | $110.54 | $0.99 |
| 2025-04-02 | $0.00 | $33.88 | $0.99 |
| 2025-04-03 | $0.00 | $23.51 | $1.00 |
| 2025-04-04 | $0.00 | $59.82 | $0.98 |
| 2025-04-05 | $0.00 | $72.65 | $0.98 |
| 2025-04-06 | $0.00 | $47.54 | $0.99 |
| 2025-04-07 | $0.00 | $101.71 | $0.96 |
| 2025-04-08 | $0.00 | $446.46 | $0.99 |
| 2025-04-09 | $0.00 | $64.73 | $1.01 |
| 2025-04-10 | $0.00 | $70.39 | $0.95 |
| 2025-04-11 | $0.00 | $117.07 | $1.00 |
| 2025-04-12 | $0.00 | $23.43 | $0.99 |
| 2025-04-13 | $0.00 | $31.60 | $1.00 |
| 2025-04-14 | $0.00 | $267.77 | $0.98 |
| 2025-04-15 | $0.00 | $57.64 | $0.99 |
| 2025-04-16 | $0.00 | $9.92 | $0.99 |
| 2025-04-17 | $0.00 | $72.58 | $0.99 |
| 2025-04-18 | $0.00 | $7.79 | $0.99 |
| 2025-04-19 | $0.00 | $7.78 | $0.99 |
| 2025-04-20 | $0.00 | $49.38 | $1.00 |
| 2025-04-21 | $0.00 | $49.32 | $1.00 |
| 2025-04-22 | $0.00 | $22.25 | $1.00 |
| 2025-04-23 | $0.00 | $51.50 | $0.99 |
| 2025-04-24 | $0.00 | $32.52 | $1.00 |
| 2025-04-25 | $0.00 | $10.62 | $1.00 |
| 2025-04-26 | $0.00 | $260.08 | $0.98 |
| 2025-04-27 | $0.00 | $39.81 | $0.99 |
| 2025-04-28 | $0.00 | $20.79 | $0.99 |
| 2025-04-29 | $0.00 | $77.85 | $1.00 |
| 2025-04-30 | $0.00 | $28.86 | $0.99 |
| 2025-05-01 | $0.00 | $51.75 | $0.99 |
| 2025-05-02 | $0.00 | $32.21 | $0.99 |
| 2025-05-03 | $0.00 | $19.81 | $0.99 |
| 2025-05-05 | $0.00 | $9.96 | $1.00 |
| 2025-05-06 | $0.00 | $9.96 | $1.00 |
| 2025-05-07 | $0.00 | $9.93 | $0.99 |
| 2025-05-08 | $0.00 | $15.43 | $0.99 |
| 2025-05-09 | $0.00 | $64.78 | $0.97 |
| 2025-05-10 | $0.00 | $103.09 | $1.00 |
| 2025-05-11 | $0.00 | $22.57 | $0.99 |
| 2025-05-12 | $0.00 | $361.93 | $0.99 |
| 2025-05-13 | $0.00 | $77.31 | $1.00 |
| 2025-05-14 | $0.00 | $13.90 | $0.97 |
| 2025-05-15 | $0.00 | $148.59 | $1.01 |
| 2025-05-16 | $0.00 | $41.33 | $0.98 |
| 2025-05-17 | $0.00 | $32.40 | $0.99 |
| 2025-05-18 | $0.00 | $30.46 | $1.00 |
| 2025-05-19 | $0.00 | $59.30 | $0.99 |
| 2025-05-20 | $0.00 | $66.99 | $0.98 |
| 2025-05-21 | $0.00 | $59.37 | $0.99 |
| 2025-05-22 | $0.00 | $42.89 | $0.99 |
| 2025-05-23 | $0.00 | $45.41 | $1.00 |
| 2025-05-24 | $0.00 | $61.77 | $1.00 |
| 2025-05-25 | $0.00 | $9.89 | $0.99 |
| 2025-05-26 | $0.00 | $31.84 | $1.01 |
| 2025-05-27 | $0.00 | $11.53 | $0.99 |
| 2025-05-28 | $0.00 | $31.86 | $0.99 |
| 2025-05-29 | $0.00 | $9.51 | $1.01 |
| 2025-05-30 | $0.00 | $27.21 | $1.00 |
| 2025-05-31 | $0.00 | $38.99 | $1.01 |
| 2025-06-01 | $0.00 | $63.28 | $0.99 |
| 2025-06-02 | $0.00 | $74.53 | $0.99 |
| 2025-06-03 | $0.00 | $624.07 | $1.02 |
| 2025-06-04 | $0.00 | $180.04 | $1.04 |
| 2025-06-05 | $0.00 | $77.71 | $1.07 |
| 2025-06-06 | $0.00 | $213.15 | $1.00 |
| 2025-06-07 | $0.00 | $93.61 | $0.99 |
| 2025-06-08 | $0.00 | $22.91 | $0.99 |
| 2025-06-09 | $0.00 | $18.18 | $1.01 |
| 2025-06-10 | $0.00 | $1,108.92 | $1.00 |
| 2025-06-11 | $0.00 | $147.57 | $0.99 |
| 2025-06-12 | $0.00 | $162.52 | $1.00 |
| 2025-06-13 | $0.00 | $450.31 | $1.00 |
| 2025-06-14 | $0.00 | $148.87 | $0.99 |
| 2025-06-15 | $0.00 | $15.62 | $1.00 |
| 2025-06-16 | $0.00 | $106.40 | $1.02 |
| 2025-06-17 | $0.00 | $84.66 | $1.00 |
| 2025-06-18 | $0.00 | $125.24 | $0.91 |
| 2025-06-19 | $0.00 | $86.29 | $0.98 |
| 2025-06-20 | $0.00 | $175.99 | $0.96 |
| 2025-06-21 | $0.00 | $72.91 | $1.01 |
| 2025-06-22 | $0.00 | $78.95 | $0.95 |
| 2025-06-23 | $0.00 | $318.91 | $0.99 |
| 2025-06-24 | $0.00 | $86.59 | $0.97 |
| 2025-06-25 | $0.00 | $154.96 | $1.00 |
| 2025-06-26 | $0.00 | $84.37 | $1.01 |
| 2025-06-27 | $0.00 | $244.98 | $1.01 |
| 2025-06-28 | $0.00 | $107.15 | $1.03 |
| 2025-06-29 | $0.00 | $75.09 | $0.95 |
| 2025-06-30 | $0.00 | $109.35 | $1.00 |
| 2025-07-01 | $0.00 | $45.77 | $1.00 |
| 2025-07-02 | $0.00 | $106.62 | $0.99 |
| 2025-07-03 | $0.00 | $12.38 | $0.98 |
| 2025-07-04 | $0.00 | $41.50 | $1.00 |
| 2025-07-05 | $0.00 | $11.85 | $0.98 |
| 2025-07-06 | $0.00 | $14.38 | $1.00 |
| 2025-07-07 | $0.00 | $14.38 | $1.00 |
| 2025-07-08 | $0.00 | $102.42 | $1.00 |
| 2025-07-09 | $0.00 | $40.81 | $0.99 |
| 2025-07-10 | $0.00 | $18.88 | $0.98 |
| 2025-07-11 | $0.00 | $109.85 | $0.99 |
| 2025-07-12 | $0.00 | $204.66 | $1.02 |
| 2025-07-13 | $0.00 | $75.91 | $1.02 |
| 2025-07-14 | $0.00 | $118.29 | $0.99 |
| 2025-07-15 | $0.00 | $14.45 | $0.99 |
| 2025-07-16 | $0.00 | $149.60 | $0.99 |
| 2025-07-17 | $0.00 | $113.73 | $1.06 |
| 2025-07-18 | $0.00 | $45.60 | $1.00 |
| 2025-07-19 | $0.00 | $56.08 | $1.01 |
| 2025-07-20 | $0.00 | $12.38 | $1.00 |
| 2025-07-21 | $0.00 | $32.45 | $1.00 |
| 2025-07-22 | $0.00 | $18.44 | $0.99 |
| 2025-07-23 | $0.00 | $55.80 | $1.01 |
| 2025-07-24 | $0.00 | $28.50 | $1.01 |
| 2025-07-25 | $0.00 | $15.34 | $1.00 |
| 2025-07-26 | $0.00 | $12.74 | $1.01 |
| 2025-07-27 | $0.00 | $11.16 | $0.99 |
| 2025-07-28 | $0.00 | $15.75 | $1.00 |
| 2025-07-29 | $0.00 | $38.39 | $1.01 |
| 2025-07-30 | $0.00 | $9.63 | $1.01 |
| 2025-07-31 | $0.00 | $9.63 | $1.01 |
| 2025-08-01 | $0.00 | $69.53 | $1.02 |
| 2025-08-02 | $0.00 | $92.64 | $1.01 |
| 2025-08-03 | $0.00 | $83.01 | $1.00 |
| 2025-08-04 | $0.00 | $12.90 | $1.01 |
| 2025-08-05 | $0.00 | $58.88 | $1.00 |
| 2025-08-06 | $0.00 | $29.11 | $1.01 |
| 2025-08-07 | $0.00 | $29.77 | $0.98 |
| 2025-08-08 | $0.00 | $66.69 | $0.99 |
| 2025-08-09 | $0.00 | $24.31 | $0.99 |
| 2025-08-10 | $0.00 | $129.22 | $0.99 |
| 2025-08-11 | $0.00 | $66.55 | $0.99 |
| 2025-08-12 | $0.00 | $10.90 | $1.00 |
| 2025-08-13 | $0.00 | $33.99 | $0.98 |
| 2025-08-14 | $0.00 | $57.68 | $1.00 |
| 2025-08-15 | $0.00 | $78.00 | $1.02 |
| 2025-08-16 | $0.00 | $490.46 | $1.02 |
| 2025-08-17 | $0.00 | $387.90 | $0.96 |
| 2025-08-18 | $0.00 | $229.49 | $0.99 |
| 2025-08-19 | $0.00 | $133.32 | $0.99 |
| 2025-08-20 | $0.00 | $17.19 | $1.00 |
| 2025-08-21 | $0.00 | $28.81 | $0.99 |
| 2025-08-22 | $0.00 | $13.61 | $1.00 |
| 2025-08-23 | $0.00 | $121.31 | $1.01 |
| 2025-08-24 | $0.00 | $120.06 | $1.01 |
| 2025-08-25 | $0.00 | $12.02 | $1.01 |
| 2025-08-26 | $0.00 | $27.38 | $1.02 |
| 2025-08-27 | $0.00 | $233.65 | $1.01 |
| 2025-08-28 | $0.00 | $16.62 | $1.00 |
| 2025-08-29 | $0.00 | $16.62 | $1.00 |
| 2025-08-30 | $0.00 | $27.45 | $1.00 |
| 2025-08-31 | $0.00 | $11.83 | $1.00 |
| 2025-09-01 | $0.00 | $18.44 | $1.00 |
| 2025-09-02 | $0.00 | $17.55 | $0.99 |
| 2025-09-03 | $0.00 | $56.35 | $1.00 |
| 2025-09-04 | $0.00 | $13.18 | $1.00 |
| 2025-09-05 | $0.00 | $9.49 | $1.00 |
| 2025-09-06 | $0.00 | $9.45 | $1.00 |
| 2025-09-07 | $0.00 | $9.85 | $1.00 |
| 2025-09-08 | $0.00 | $9.85 | $1.00 |
| 2025-09-11 | $0.00 | $45.39 | $0.99 |
| 2025-09-12 | $0.00 | $45.39 | $0.99 |
| 2025-09-13 | $0.00 | $19.61 | $0.98 |
| 2025-09-14 | $0.00 | $43.07 | $1.01 |
| 2025-09-15 | $0.00 | $227.06 | $1.01 |
| 2025-09-16 | $0.00 | $53.02 | $1.00 |
| 2025-09-17 | $0.00 | $47.04 | $1.00 |
| 2025-09-18 | $0.00 | $9.44 | $0.99 |
| 2025-09-19 | $0.00 | $13.36 | $0.99 |
| 2025-09-20 | $0.00 | $13.36 | $0.99 |
| 2025-09-21 | $0.00 | $3.11 | $1.01 |
| 2025-09-22 | $0.00 | $2.65 | $1.01 |
| 2025-09-23 | $0.00 | $7.22 | $1.00 |
| 2025-09-24 | $0.00 | $6.27 | $1.00 |
| 2025-09-25 | $0.00 | $5.15 | $1.00 |
| 2025-09-26 | $0.00 | $5.15 | $1.00 |
| 2025-09-27 | $0.00 | $1.14 | $0.99 |
| 2025-09-28 | $0.00 | $20.98 | $0.99 |
| 2025-09-29 | $0.00 | $20.98 | $0.99 |
| 2025-09-30 | $0.00 | $95.75 | $0.99 |
| 2025-10-01 | $0.00 | $14.65 | $1.00 |
| 2025-10-02 | $0.00 | $31.83 | $1.00 |
| 2025-10-03 | $0.00 | $64.80 | $1.00 |
| 2025-10-04 | $0.00 | $28.13 | $1.00 |
| 2025-10-05 | $0.00 | $28.31 | $1.01 |
| 2025-10-06 | $0.00 | $17.75 | $0.99 |
| 2025-10-07 | $0.00 | $17.75 | $0.99 |
| 2025-10-08 | $0.00 | $13.06 | $1.01 |
| 2025-10-09 | $0.00 | $28.98 | $1.00 |
| 2025-10-10 | $0.00 | $18.48 | $1.00 |
| 2025-10-11 | $0.00 | $91.51 | $1.01 |
| 2025-10-12 | $0.00 | $201.76 | $0.98 |
| 2025-10-13 | $0.00 | $193.88 | $0.99 |
| 2025-10-14 | $0.00 | $80.24 | $1.00 |
| 2025-10-15 | $0.00 | $37.73 | $0.99 |
| 2025-10-16 | $0.00 | $20.03 | $1.01 |
| 2025-10-17 | $0.00 | $67.64 | $0.99 |
| 2025-10-18 | $0.00 | $18.34 | $0.99 |
| 2025-10-19 | $0.00 | $118.22 | $0.99 |
| 2025-10-20 | $0.00 | $47.42 | $0.99 |
| 2025-10-21 | $0.00 | $130.08 | $1.01 |
| 2025-10-22 | $0.00 | $5.51 | $1.01 |
| 2025-10-23 | $0.00 | $74.32 | $1.01 |
| 2025-10-24 | $0.00 | $23.71 | $0.99 |
| 2025-10-25 | $0.00 | $18.65 | $1.00 |
| 2025-10-26 | $0.00 | $21.38 | $0.99 |
| 2025-10-27 | $0.00 | $27.40 | $0.98 |
| 2025-10-28 | $0.00 | $152.29 | $1.01 |
| 2025-10-29 | $0.00 | $12.36 | $1.01 |
| 2025-10-30 | $0.00 | $18.03 | $1.01 |
| 2025-10-31 | $0.00 | $59.52 | $1.00 |
| 2025-11-01 | $0.00 | $11.77 | $0.99 |
| 2025-11-02 | $0.00 | $11.27 | $0.99 |
| 2025-11-03 | $0.00 | $8.91 | $0.99 |
| 2025-11-04 | $0.00 | $40.71 | $1.01 |
| 2025-11-05 | $0.00 | $70.74 | $1.01 |
| 2025-11-06 | $0.00 | $152.07 | $0.99 |
| 2025-11-07 | $0.00 | $33.71 | $1.00 |
| 2025-11-08 | $0.00 | $19.57 | $0.98 |
| 2025-11-09 | $0.00 | $139.20 | $0.97 |
| 2025-11-10 | $0.00 | $28.55 | $0.99 |
| 2025-11-11 | $0.00 | $122.32 | $1.01 |
| 2025-11-12 | $0.00 | $71.76 | $1.01 |
| 2025-11-13 | $0.00 | $169.31 | $1.01 |
| 2025-11-14 | $0.00 | $70.79 | $1.00 |
| 2025-11-15 | $0.00 | $33.23 | $1.00 |
| 2025-11-16 | $0.00 | $70.74 | $0.98 |
| 2025-11-17 | $0.00 | $15.21 | $1.02 |
| 2025-11-18 | $0.00 | $67.59 | $1.02 |
| 2025-11-19 | $0.00 | $84.56 | $0.97 |
| 2025-11-20 | $0.00 | $57.04 | $1.00 |
| 2025-11-21 | $0.00 | $20.39 | $1.02 |
| 2025-11-22 | $0.00 | $231.32 | $1.00 |
| 2025-11-23 | $0.00 | $18.43 | $1.00 |
| 2025-11-24 | $0.00 | $12.88 | $0.99 |
| 2025-11-25 | $0.00 | $45.03 | $0.99 |
| 2025-11-26 | $0.00 | $18.25 | $1.00 |
| 2025-11-27 | $0.00 | $17.39 | $1.00 |
| 2025-11-28 | $0.00 | $35.98 | $1.00 |
| 2025-11-29 | $0.00 | $8.48 | $1.00 |
| 2025-11-30 | $0.00 | $23.78 | $1.00 |
| 2025-12-01 | $0.00 | $23.78 | $1.00 |
| 2025-12-02 | $0.00 | $53.72 | $0.99 |
| 2025-12-03 | $0.00 | $95.23 | $1.01 |
| 2025-12-04 | $0.00 | $61.61 | $0.99 |
| 2025-12-05 | $0.00 | $92.59 | $1.02 |
| 2025-12-06 | $0.00 | $33.80 | $1.00 |
| 2025-12-07 | $0.00 | $9.27 | $1.01 |
| 2025-12-08 | $0.00 | $14.25 | $0.99 |
| 2025-12-09 | $0.00 | $33.67 | $1.00 |
| 2025-12-10 | $0.00 | $102.77 | $1.01 |
| 2025-12-11 | $0.00 | $23.25 | $0.99 |
| 2025-12-12 | $0.00 | $86.36 | $0.99 |
| 2025-12-13 | $0.00 | $41.20 | $1.01 |
| 2025-12-14 | $0.00 | $41.89 | $0.99 |
| 2025-12-15 | $0.00 | $19.20 | $0.99 |
| 2025-12-16 | $0.00 | $65.86 | $0.99 |
| 2025-12-17 | $0.00 | $31.47 | $0.98 |
| 2025-12-18 | $0.00 | $31.47 | $0.98 |
| 2025-12-19 | $0.00 | $55.23 | $1.02 |
| 2025-12-20 | $0.00 | $74.76 | $1.00 |
| 2025-12-21 | $0.00 | $24.51 | $1.00 |
| 2025-12-22 | $0.00 | $12.15 | $1.00 |
| 2025-12-23 | $0.00 | $12.15 | $1.00 |
| 2025-12-24 | $0.00 | $13.03 | $1.00 |
| 2025-12-25 | $0.00 | $35.94 | $1.00 |
| 2025-12-26 | $0.00 | $24.32 | $0.98 |
| 2025-12-27 | $0.00 | $154.17 | $1.00 |
| 2025-12-28 | $0.00 | $123.03 | $1.00 |
| 2025-12-29 | $0.00 | $113.90 | $1.00 |
| 2025-12-30 | $0.00 | $41.45 | $1.00 |
| 2025-12-31 | $0.00 | $15.49 | $1.00 |
| 2026-01-01 | $0.00 | $30.87 | $0.99 |
| 2026-01-02 | $0.00 | $52.75 | $0.98 |
| 2026-01-03 | $0.00 | $52.20 | $0.99 |
| 2026-01-04 | $0.00 | $11.77 | $1.00 |
| 2026-01-05 | $0.00 | $101.64 | $1.00 |
| 2026-01-06 | $0.00 | $11.11 | $0.99 |
| 2026-01-07 | $0.00 | $23.44 | $1.00 |
| 2026-01-08 | $0.00 | $58.65 | $0.99 |
| 2026-01-09 | $0.00 | $11.72 | $0.99 |
| 2026-01-10 | $0.00 | $23.22 | $1.00 |
| 2026-01-11 | $0.00 | $23.22 | $1.00 |
| 2026-01-12 | $0.00 | $22.54 | $1.00 |
| 2026-01-13 | $0.00 | $22.54 | $1.00 |
| 2026-01-14 | $0.00 | $17.83 | $0.97 |
| 2026-01-15 | $0.00 | $97.67 | $1.00 |
| 2026-01-16 | $0.00 | $10.60 | $1.01 |
| 2026-01-17 | $0.00 | $9.62 | $0.99 |
| 2026-01-18 | $0.00 | $9.62 | $0.99 |
| 2026-01-19 | $0.00 | $7.71 | $0.99 |
| 2026-01-20 | $0.00 | $7.71 | $0.99 |
| 2026-01-21 | $0.00 | $415.88 | $1.00 |
| 2026-01-22 | $0.00 | $227.92 | $1.00 |
| 2026-01-23 | $0.00 | $1.09 | $1.00 |
| 2026-01-25 | $0.00 | $8.40 | $1.02 |
| 2026-01-26 | $0.00 | $8.40 | $1.02 |
| 2026-01-27 | $0.00 | $41.34 | $0.99 |
| 2026-01-28 | $0.00 | $15.41 | $0.99 |
| 2026-01-29 | $0.00 | $76.77 | $0.99 |
| 2026-01-30 | $0.00 | $44.45 | $1.00 |
| 2026-01-31 | $0.00 | $167.23 | $0.99 |
| 2026-02-01 | $0.00 | $263.43 | $0.99 |
| 2026-02-02 | $0.00 | $23.80 | $1.01 |
| 2026-02-03 | $0.00 | $163.28 | $1.01 |
| 2026-02-04 | $0.00 | $35.83 | $0.97 |
| 2026-02-05 | $0.00 | $125.52 | $0.99 |
| 2026-02-06 | $0.00 | $151.67 | $0.98 |
| 2026-02-07 | $0.00 | $100.15 | $1.01 |
| 2026-02-08 | $0.00 | $64.81 | $0.98 |
| 2026-02-09 | $0.00 | $18.14 | $0.98 |
| 2026-02-10 | $0.00 | $48.46 | $1.00 |
| 2026-02-11 | $0.00 | $31.12 | $1.01 |
| 2026-02-12 | $0.00 | $19.18 | $1.00 |
| 2026-02-13 | $0.00 | $66.59 | $1.00 |
| 2026-02-14 | $0.00 | $64.18 | $1.00 |
| 2026-02-15 | $0.00 | $7.23 | $0.99 |
| 2026-02-16 | $0.00 | $45.46 | $1.01 |
| 2026-02-17 | $0.00 | $15.67 | $1.00 |
| 2026-02-18 | $0.00 | $42.46 | $0.99 |
| 2026-02-19 | $0.00 | $8.02 | $1.00 |
| 2026-02-20 | $0.00 | $9.40 | $1.00 |
| 2026-02-21 | $0.00 | $16.49 | $0.99 |
| 2026-02-22 | $0.00 | $62.81 | $0.99 |
| 2026-02-23 | $0.00 | $42.82 | $1.01 |
| 2026-02-24 | $0.00 | $23.67 | $0.99 |
| 2026-02-25 | $0.00 | $30.28 | $1.00 |
| 2026-02-26 | $0.00 | $92.90 | $1.02 |
| 2026-02-27 | $0.00 | $20.84 | $1.01 |
| 2026-02-28 | $0.00 | $31.10 | $1.00 |
| 2026-03-01 | $0.00 | $8.71 | $0.98 |
| 2026-03-02 | $0.00 | $43.59 | $1.02 |
| 2026-03-03 | $0.00 | $50.33 | $0.99 |
| 2026-03-04 | $0.00 | $15.55 | $1.00 |
| 2026-03-05 | $0.00 | $28.03 | $0.97 |
| 2026-03-06 | $0.00 | $29.46 | $1.01 |
| 2026-03-07 | $0.00 | $22.55 | $0.92 |
| 2026-03-08 | $0.00 | $80.43 | $0.98 |
| 2026-03-09 | $0.00 | $5.54 | $1.00 |
| 2026-03-10 | $0.00 | $36.76 | $0.97 |
| 2026-03-11 | $0.00 | $23.38 | $1.24 |
| 2026-03-12 | $0.00 | $328.72 | $0.99 |
| 2026-03-13 | $0.00 | $7.40 | $0.99 |
| 2026-03-14 | $0.00 | $130.90 | $1.01 |
| 2026-03-15 | $0.00 | $39.98 | $1.00 |
| 2026-03-16 | $0.00 | $5.63 | $0.99 |
| 2026-03-17 | $0.00 | $72.80 | $0.99 |
| 2026-03-18 | $0.00 | $136.82 | $1.00 |
| 2026-03-19 | $0.00 | $37.52 | $0.99 |
| 2026-03-20 | $0.00 | $45.45 | $0.99 |
| 2026-03-20 | $0.00 | $56.90 | $1.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
