emonad EMO #3540
$0.00052281 17.74% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on emonad.
Buy Zone Planner
A rule-aware view of whether emonad is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for emonad and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact emonad.
Market Health
Liquidity, DEX pair quality, and volume health for emonad.
Portfolio Tracker
Track your emonad position, log trades, and review recent activity from one place.
Market Overview
emonad current market price is $0.00052281 with a 24 hour trading volume of $12,854. The total available supply of emonad is 1.00B EMO with a maximum supply of 1.00B EMO. It has secured Rank 3540 in the cryptocurrency market with a marketcap of $522.81K. The EMO price is 0.37% down in the last one hour.
The high price of the emonad is $0.00059420 and low price is $0.00044116 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
emonad Rank
3540
emonad Price
$0.00052281
Market Cap
$522.81K 17.74%
Fully Diluted Valuation
$522.81K
Trading Volume(24h)
$12,854
Circulating Supply
1.00B EMO
Total Supply
1.00B EMO
Max Supply
1.00B EMO
High(24h)
$0.00059420
Low(24h)
$0.00044116
All-time High
$0.001672 68.73%
15 Apr 2026
All-time Low
$0.00032670 60.03%
28 Jun 2026
Cryptocurrency emonad Calculator
Want to convert more cryptocurrencies?
emonad Price Chart
1h
0.37%
24h
17.74%
7d
1.47%
14d
31.8%
30d
2.96%
60d
30.92%
200d
0%
1y
0%
emonad Historical Data
Historical data of emonad past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-10 | $0.00 | $158,042.54 | $0.00 |
| 2026-04-11 | $0.00 | $160,146.37 | $0.00 |
| 2026-04-12 | $1,317,282.91 | $178,697.06 | $0.00 |
| 2026-04-13 | $1,234,267.82 | $89,708.84 | $0.00 |
| 2026-04-14 | $1,097,077.31 | $64,133.99 | $0.00 |
| 2026-04-15 | $1,422,580.57 | $103,675.13 | $0.00 |
| 2026-04-16 | $1,481,867.71 | $104,720.87 | $0.00 |
| 2026-04-17 | $1,436,265.69 | $45,227.01 | $0.00 |
| 2026-04-18 | $1,248,748.87 | $44,878.97 | $0.00 |
| 2026-04-19 | $909,407.67 | $31,654.64 | $0.00 |
| 2026-04-20 | $993,057.85 | $29,004.48 | $0.00 |
| 2026-04-21 | $987,472.16 | $9,715.38 | $0.00 |
| 2026-04-22 | $1,072,435.56 | $14,663.02 | $0.00 |
| 2026-04-23 | $1,124,105.24 | $15,174.53 | $0.00 |
| 2026-04-24 | $1,008,664.39 | $7,540.31 | $0.00 |
| 2026-04-25 | $946,465.19 | $24,884.07 | $0.00 |
| 2026-04-26 | $982,276.97 | $39,767.62 | $0.00 |
| 2026-04-27 | $1,003,779.19 | $4,756.80 | $0.00 |
| 2026-04-28 | $923,485.07 | $15,294.20 | $0.00 |
| 2026-04-29 | $786,224.89 | $50,712.20 | $0.00 |
| 2026-04-30 | $772,541.83 | $34,163.23 | $0.00 |
| 2026-05-01 | $754,796.11 | $8,925.84 | $0.00 |
| 2026-05-02 | $977,854.37 | $15,540.26 | $0.00 |
| 2026-05-03 | $969,135.55 | $8,158.64 | $0.00 |
| 2026-05-04 | $795,406.38 | $23,226.00 | $0.00 |
| 2026-05-05 | $863,991.10 | $18,852.79 | $0.00 |
| 2026-05-06 | $860,087.42 | $16,962.05 | $0.00 |
| 2026-05-07 | $884,530.75 | $15,964.75 | $0.00 |
| 2026-05-08 | $853,032.98 | $17,533.10 | $0.00 |
| 2026-05-09 | $963,103.67 | $11,550.98 | $0.00 |
| 2026-05-10 | $1,083,832.48 | $20,343.69 | $0.00 |
| 2026-05-11 | $1,227,631.56 | $15,305.27 | $0.00 |
| 2026-05-12 | $1,048,639.10 | $30,371.74 | $0.00 |
| 2026-05-13 | $935,945.38 | $31,123.55 | $0.00 |
| 2026-05-14 | $865,335.36 | $13,018.03 | $0.00 |
| 2026-05-15 | $976,344.51 | $10,926.65 | $0.00 |
| 2026-05-16 | $869,062.54 | $9,072.22 | $0.00 |
| 2026-05-17 | $801,563.04 | $6,929.99 | $0.00 |
| 2026-05-18 | $781,322.04 | $7,973.22 | $0.00 |
| 2026-05-19 | $792,735.05 | $5,814.59 | $0.00 |
| 2026-05-20 | $806,772.75 | $4,907.57 | $0.00 |
| 2026-05-21 | $860,919.17 | $10,601.42 | $0.00 |
| 2026-05-22 | $922,472.33 | $15,697.99 | $0.00 |
| 2026-05-23 | $838,880.61 | $7,167.65 | $0.00 |
| 2026-05-24 | $855,090.33 | $10,207.05 | $0.00 |
| 2026-05-25 | $839,944.09 | $7,504.58 | $0.00 |
| 2026-05-26 | $831,213.68 | $15,997.62 | $0.00 |
| 2026-05-27 | $764,892.48 | $9,576.99 | $0.00 |
| 2026-05-28 | $707,465.17 | $3,563.54 | $0.00 |
| 2026-05-29 | $789,819.47 | $9,037.24 | $0.00 |
| 2026-05-30 | $759,666.80 | $6,438.42 | $0.00 |
| 2026-05-31 | $777,198.32 | $6,778.60 | $0.00 |
| 2026-06-01 | $862,167.69 | $9,699.77 | $0.00 |
| 2026-06-02 | $792,381.07 | $8,230.11 | $0.00 |
| 2026-06-03 | $609,810.06 | $25,559.38 | $0.00 |
| 2026-06-04 | $634,873.78 | $4,698.34 | $0.00 |
| 2026-06-05 | $651,628.49 | $28,303.74 | $0.00 |
| 2026-06-06 | $594,093.25 | $15,740.62 | $0.00 |
| 2026-06-07 | $626,710.95 | $7,524.12 | $0.00 |
| 2026-06-08 | $657,280.13 | $8,321.36 | $0.00 |
| 2026-06-09 | $629,737.26 | $6,576.39 | $0.00 |
| 2026-06-10 | $601,896.53 | $12,621.67 | $0.00 |
| 2026-06-11 | $564,035.26 | $3,141.50 | $0.00 |
| 2026-06-12 | $596,992.23 | $6,914.45 | $0.00 |
| 2026-06-13 | $575,305.89 | $2,984.17 | $0.00 |
| 2026-06-14 | $458,790.88 | $7,645.35 | $0.00 |
| 2026-06-15 | $517,170.27 | $15,720.59 | $0.00 |
| 2026-06-16 | $502,040.75 | $6,795.36 | $0.00 |
| 2026-06-17 | $501,325.94 | $5,748.12 | $0.00 |
| 2026-06-18 | $458,307.80 | $7,587.80 | $0.00 |
| 2026-06-19 | $423,811.18 | $4,175.31 | $0.00 |
| 2026-06-20 | $423,452.22 | $2,695.22 | $0.00 |
| 2026-06-21 | $430,075.37 | $2,026.03 | $0.00 |
| 2026-06-22 | $390,811.80 | $3,713.46 | $0.00 |
| 2026-06-23 | $429,645.18 | $3,468.73 | $0.00 |
| 2026-06-24 | $416,159.12 | $3,439.94 | $0.00 |
| 2026-06-25 | $423,049.03 | $1,874.44 | $0.00 |
| 2026-06-26 | $370,883.78 | $5,963.01 | $0.00 |
| 2026-06-27 | $377,129.54 | $1,608.80 | $0.00 |
| 2026-06-28 | $382,043.47 | $1,523.57 | $0.00 |
| 2026-06-29 | $380,262.17 | $8,305.34 | $0.00 |
| 2026-06-30 | $378,982.36 | $3,131.62 | $0.00 |
| 2026-07-01 | $339,622.34 | $3,702.98 | $0.00 |
| 2026-07-02 | $413,319.79 | $6,414.45 | $0.00 |
| 2026-07-03 | $395,904.77 | $5,656.43 | $0.00 |
| 2026-07-04 | $507,027.07 | $6,880.91 | $0.00 |
| 2026-07-04 | $509,484.88 | $6,913.19 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
