ELYSIA EL #1151
$0.001515 5.15% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ELYSIA.
TrendUptrend Building67/100Positive 30d trend; Strong 7d follow-through
Sell WatchTrim Watch38/100Momentum rollover after rally
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend; Strong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for ELYSIA. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ELYSIA is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00140905 - US$0.00154541Current reference: US$0.00151511Re-entry trigger: US$0.00153329
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ELYSIA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ELYSIA moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00133155Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ELYSIA does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00133155. ELYSIA is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ELYSIA and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ELYSIA.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ELYSIA.
No upcoming market event is currently scheduled for ELYSIA in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ELYSIA.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ELYSIA position, log trades, and review recent activity from one place.
Log in or create an account to track your ELYSIA position.
Market Overview
ELYSIA current market price is $0.001515 with a 24 hour trading volume of $661.98K. The total available supply of ELYSIA is 6.80B EL with a maximum supply of 7.00B EL. It has secured Rank 1151 in the cryptocurrency market with a marketcap of $10.31M. The EL price is 0.07% up in the last one hour.
The high price of the ELYSIA is $0.001620 and low price is $0.001461 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ELYSIA Rank
1151
ELYSIA Price
$0.001515
Market Cap
$10.31M 5.15%
Fully Diluted Valuation
$10.31M
Trading Volume(24h)
$661.98K
Circulating Supply
6.80B EL
Total Supply
6.80B EL
Max Supply
7.00B EL
High(24h)
$0.001620
Low(24h)
$0.001461
All-time High
$0.0691 97.81%
01 Apr 2021
All-time Low
$0.0000199600 7491.32%
12 Jan 2021
Cryptocurrency ELYSIA Calculator
Want to convert more cryptocurrencies?
ELYSIA Price Chart
1h
0.07%
24h
5.15%
7d
17.91%
14d
44.7%
30d
39.88%
60d
19.19%
200d
52.34%
1y
64.33%
ELYSIA Historical Data
Historical data of ELYSIA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-21 | $29,685,738.98 | $2,360,463.35 | $0.00 |
| 2025-06-22 | $28,587,831.59 | $1,228,957.95 | $0.00 |
| 2025-06-23 | $28,531,283.05 | $870,765.30 | $0.00 |
| 2025-06-24 | $29,234,480.52 | $559,649.99 | $0.00 |
| 2025-06-25 | $29,425,420.60 | $416,997.14 | $0.00 |
| 2025-06-26 | $29,426,943.35 | $654,796.23 | $0.00 |
| 2025-06-27 | $28,952,076.80 | $555,911.45 | $0.00 |
| 2025-06-28 | $29,297,480.11 | $779,123.20 | $0.00 |
| 2025-06-29 | $28,918,574.47 | $554,813.30 | $0.00 |
| 2025-06-30 | $29,065,637.27 | $663,598.28 | $0.00 |
| 2025-07-01 | $29,096,250.38 | $1,253,432.07 | $0.00 |
| 2025-07-02 | $28,416,001.85 | $1,029,561.24 | $0.00 |
| 2025-07-03 | $28,927,714.74 | $1,076,495.98 | $0.00 |
| 2025-07-04 | $29,407,469.89 | $891,733.92 | $0.00 |
| 2025-07-05 | $28,781,112.32 | $978,625.62 | $0.00 |
| 2025-07-06 | $29,188,029.58 | $669,296.14 | $0.00 |
| 2025-07-07 | $29,065,772.26 | $1,026,536.65 | $0.00 |
| 2025-07-08 | $29,124,968.44 | $803,704.41 | $0.00 |
| 2025-07-09 | $33,511,606.71 | $7,594,607.13 | $0.00 |
| 2025-07-10 | $30,222,591.22 | $6,439,767.91 | $0.00 |
| 2025-07-11 | $30,564,737.78 | $1,763,030.04 | $0.00 |
| 2025-07-12 | $31,804,993.03 | $605,845.32 | $0.00 |
| 2025-07-13 | $31,958,289.64 | $3,292,385.62 | $0.00 |
| 2025-07-14 | $31,298,525.66 | $1,344,282.18 | $0.00 |
| 2025-07-15 | $32,929,825.30 | $4,205,317.41 | $0.00 |
| 2025-07-16 | $33,213,091.37 | $1,332,989.68 | $0.00 |
| 2025-07-17 | $33,262,936.78 | $566,945.91 | $0.00 |
| 2025-07-18 | $33,214,035.98 | $1,572,273.00 | $0.00 |
| 2025-07-19 | $33,699,509.01 | $1,279,775.76 | $0.00 |
| 2025-07-20 | $34,504,937.35 | $744,372.76 | $0.01 |
| 2025-07-21 | $34,602,410.18 | $1,237,950.18 | $0.01 |
| 2025-07-22 | $43,762,534.13 | $22,407,233.78 | $0.01 |
| 2025-07-23 | $39,999,590.17 | $17,902,144.74 | $0.01 |
| 2025-07-24 | $35,244,460.98 | $4,096,661.79 | $0.01 |
| 2025-07-25 | $33,608,466.43 | $3,908,823.57 | $0.00 |
| 2025-07-26 | $34,854,310.30 | $1,748,417.83 | $0.01 |
| 2025-07-27 | $35,308,419.74 | $1,044,414.42 | $0.01 |
| 2025-07-28 | $36,950,727.38 | $715,346.21 | $0.01 |
| 2025-07-29 | $34,921,660.90 | $1,951,947.49 | $0.01 |
| 2025-07-30 | $34,870,844.87 | $719,930.35 | $0.01 |
| 2025-07-31 | $34,830,926.56 | $1,246,185.17 | $0.01 |
| 2025-08-01 | $34,458,601.66 | $2,020,223.78 | $0.01 |
| 2025-08-02 | $32,373,448.26 | $1,344,893.91 | $0.00 |
| 2025-08-03 | $31,142,949.81 | $724,030.01 | $0.00 |
| 2025-08-04 | $32,129,899.88 | $611,138.31 | $0.00 |
| 2025-08-05 | $32,736,396.14 | $684,153.61 | $0.00 |
| 2025-08-06 | $32,737,417.64 | $683,858.22 | $0.00 |
| 2025-08-07 | $33,111,404.86 | $1,258,900.40 | $0.00 |
| 2025-08-08 | $34,048,462.35 | $991,886.14 | $0.01 |
| 2025-08-09 | $34,489,054.57 | $605,340.92 | $0.01 |
| 2025-08-10 | $34,536,482.07 | $485,124.52 | $0.01 |
| 2025-08-11 | $34,389,156.82 | $774,036.08 | $0.01 |
| 2025-08-12 | $35,145,669.81 | $1,890,999.60 | $0.01 |
| 2025-08-13 | $35,114,305.28 | $730,832.78 | $0.01 |
| 2025-08-14 | $35,741,634.28 | $467,647.86 | $0.01 |
| 2025-08-15 | $34,961,947.10 | $1,275,061.90 | $0.01 |
| 2025-08-16 | $36,218,776.09 | $2,503,664.83 | $0.01 |
| 2025-08-17 | $34,184,773.61 | $1,275,411.03 | $0.01 |
| 2025-08-18 | $34,011,690.13 | $990,986.46 | $0.00 |
| 2025-08-19 | $33,549,217.99 | $1,132,676.41 | $0.00 |
| 2025-08-20 | $31,282,411.31 | $1,187,278.25 | $0.00 |
| 2025-08-21 | $31,756,643.04 | $393,294.77 | $0.00 |
| 2025-08-22 | $31,118,106.94 | $627,116.14 | $0.00 |
| 2025-08-23 | $32,410,482.38 | $768,974.22 | $0.00 |
| 2025-08-24 | $32,342,550.49 | $468,513.49 | $0.00 |
| 2025-08-25 | $31,554,069.72 | $1,154,257.30 | $0.00 |
| 2025-08-26 | $30,327,478.92 | $1,113,928.48 | $0.00 |
| 2025-08-27 | $30,511,652.70 | $517,216.85 | $0.00 |
| 2025-08-28 | $30,470,267.05 | $685,757.56 | $0.00 |
| 2025-08-29 | $30,541,775.37 | $480,459.74 | $0.00 |
| 2025-08-30 | $30,265,169.60 | $607,974.56 | $0.00 |
| 2025-08-31 | $30,067,323.64 | $248,333.57 | $0.00 |
| 2025-09-01 | $30,105,661.16 | $425,208.72 | $0.00 |
| 2025-09-02 | $28,932,075.58 | $755,142.58 | $0.00 |
| 2025-09-03 | $28,949,896.08 | $640,732.07 | $0.00 |
| 2025-09-04 | $29,312,803.78 | $493,507.28 | $0.00 |
| 2025-09-05 | $28,788,119.63 | $705,649.17 | $0.00 |
| 2025-09-06 | $29,003,140.56 | $557,657.06 | $0.00 |
| 2025-09-07 | $29,689,740.58 | $4,223,516.72 | $0.00 |
| 2025-09-08 | $29,449,782.63 | $1,678,192.00 | $0.00 |
| 2025-09-09 | $30,644,740.69 | $2,367,745.24 | $0.00 |
| 2025-09-10 | $30,498,126.96 | $963,294.28 | $0.00 |
| 2025-09-11 | $30,664,691.99 | $921,131.02 | $0.00 |
| 2025-09-12 | $30,531,200.19 | $927,655.36 | $0.00 |
| 2025-09-13 | $30,705,809.84 | $955,756.72 | $0.00 |
| 2025-09-14 | $31,152,744.79 | $644,061.81 | $0.00 |
| 2025-09-15 | $30,725,078.29 | $597,922.67 | $0.00 |
| 2025-09-16 | $30,448,273.24 | $1,391,429.31 | $0.00 |
| 2025-09-17 | $30,654,692.50 | $250,797.28 | $0.00 |
| 2025-09-18 | $30,527,504.47 | $202,759.12 | $0.00 |
| 2025-09-19 | $30,663,445.79 | $262,505.62 | $0.00 |
| 2025-09-20 | $30,281,423.99 | $200,383.39 | $0.00 |
| 2025-09-21 | $31,084,267.03 | $346,199.27 | $0.00 |
| 2025-09-22 | $30,675,038.99 | $383,507.69 | $0.00 |
| 2025-09-23 | $29,081,347.62 | $849,528.05 | $0.00 |
| 2025-09-24 | $28,823,258.07 | $306,700.46 | $0.00 |
| 2025-09-25 | $28,830,603.86 | $544,006.22 | $0.00 |
| 2025-09-26 | $27,837,946.72 | $525,768.23 | $0.00 |
| 2025-09-27 | $27,920,113.46 | $317,617.27 | $0.00 |
| 2025-09-28 | $27,291,621.63 | $258,285.54 | $0.00 |
| 2025-09-29 | $27,544,881.70 | $252,370.61 | $0.00 |
| 2025-09-30 | $28,133,201.08 | $80,103.27 | $0.00 |
| 2025-10-01 | $27,521,591.36 | $396,475.77 | $0.00 |
| 2025-10-02 | $28,134,190.01 | $394,993.28 | $0.00 |
| 2025-10-03 | $29,015,416.07 | $519,802.52 | $0.00 |
| 2025-10-04 | $28,836,988.38 | $323,665.66 | $0.00 |
| 2025-10-05 | $28,836,313.34 | $132,833.39 | $0.00 |
| 2025-10-06 | $29,188,445.39 | $169,991.01 | $0.00 |
| 2025-10-07 | $29,219,954.22 | $231,265.12 | $0.00 |
| 2025-10-08 | $28,123,975.07 | $311,941.40 | $0.00 |
| 2025-10-09 | $27,860,663.00 | $298,375.30 | $0.00 |
| 2025-10-10 | $27,378,336.03 | $118,647.86 | $0.00 |
| 2025-10-11 | $24,762,643.46 | $3,215,819.48 | $0.00 |
| 2025-10-12 | $23,088,090.75 | $91,645.16 | $0.00 |
| 2025-10-13 | $23,940,723.83 | $31,221.04 | $0.00 |
| 2025-10-14 | $24,853,129.26 | $202,426.91 | $0.00 |
| 2025-10-15 | $25,032,964.91 | $763,897.08 | $0.00 |
| 2025-10-16 | $22,971,551.89 | $33,082.55 | $0.00 |
| 2025-10-17 | $22,827,474.89 | $159,044.65 | $0.00 |
| 2025-10-18 | $22,694,120.77 | $238,633.45 | $0.00 |
| 2025-10-19 | $22,731,185.26 | $158,952.58 | $0.00 |
| 2025-10-20 | $22,823,578.13 | $125,643.33 | $0.00 |
| 2025-10-21 | $22,845,544.32 | $118,791.99 | $0.00 |
| 2025-10-22 | $22,391,697.16 | $240,627.16 | $0.00 |
| 2025-10-23 | $22,183,401.72 | $209,503.89 | $0.00 |
| 2025-10-24 | $22,833,940.57 | $485,396.71 | $0.00 |
| 2025-10-25 | $22,628,926.40 | $310,760.97 | $0.00 |
| 2025-10-26 | $22,290,668.72 | $73,617.63 | $0.00 |
| 2025-10-27 | $22,708,474.01 | $312,308.51 | $0.00 |
| 2025-10-28 | $22,694,984.12 | $194,095.96 | $0.00 |
| 2025-10-29 | $21,947,034.21 | $287,279.66 | $0.00 |
| 2025-10-30 | $21,629,700.08 | $1,378,740.50 | $0.00 |
| 2025-10-31 | $20,124,774.95 | $214,048.24 | $0.00 |
| 2025-11-01 | $21,017,413.99 | $356,032.19 | $0.00 |
| 2025-11-02 | $20,977,613.43 | $185,729.35 | $0.00 |
| 2025-11-03 | $20,054,202.27 | $376,007.07 | $0.00 |
| 2025-11-04 | $17,824,482.75 | $304,147.02 | $0.00 |
| 2025-11-05 | $16,632,559.43 | $123,292.84 | $0.00 |
| 2025-11-06 | $16,913,308.41 | $112,149.11 | $0.00 |
| 2025-11-07 | $16,627,779.85 | $125,428.00 | $0.00 |
| 2025-11-08 | $18,269,946.35 | $289,926.24 | $0.00 |
| 2025-11-09 | $18,140,667.74 | $125,985.67 | $0.00 |
| 2025-11-10 | $18,767,744.62 | $294,642.69 | $0.00 |
| 2025-11-11 | $19,226,311.16 | $418,229.45 | $0.00 |
| 2025-11-12 | $18,558,035.59 | $273,625.41 | $0.00 |
| 2025-11-13 | $18,680,083.37 | $343,550.27 | $0.00 |
| 2025-11-14 | $18,100,431.83 | $614,498.09 | $0.00 |
| 2025-11-15 | $17,574,133.60 | $493,950.83 | $0.00 |
| 2025-11-16 | $18,085,898.80 | $144,602.42 | $0.00 |
| 2025-11-17 | $16,538,244.61 | $591,834.56 | $0.00 |
| 2025-11-18 | $16,455,526.08 | $443,482.53 | $0.00 |
| 2025-11-19 | $16,994,281.88 | $385,887.97 | $0.00 |
| 2025-11-20 | $17,060,599.53 | $473,286.30 | $0.00 |
| 2025-11-21 | $15,834,721.47 | $531,657.05 | $0.00 |
| 2025-11-22 | $15,016,369.89 | $389,207.04 | $0.00 |
| 2025-11-23 | $15,128,160.11 | $93,002.62 | $0.00 |
| 2025-11-24 | $15,025,742.21 | $469,071.14 | $0.00 |
| 2025-11-25 | $14,638,404.51 | $492,138.11 | $0.00 |
| 2025-11-26 | $14,911,734.71 | $498,430.03 | $0.00 |
| 2025-11-27 | $15,129,756.76 | $639,121.15 | $0.00 |
| 2025-11-28 | $16,127,756.90 | $552,464.06 | $0.00 |
| 2025-11-29 | $16,265,916.64 | $622,995.74 | $0.00 |
| 2025-11-30 | $16,300,349.99 | $292,188.72 | $0.00 |
| 2025-12-01 | $16,435,976.90 | $415,916.51 | $0.00 |
| 2025-12-02 | $14,240,475.39 | $521,173.06 | $0.00 |
| 2025-12-03 | $15,125,574.43 | $299,909.83 | $0.00 |
| 2025-12-04 | $15,204,474.03 | $346,504.46 | $0.00 |
| 2025-12-05 | $15,279,366.57 | $158,321.13 | $0.00 |
| 2025-12-06 | $15,034,721.52 | $120,550.20 | $0.00 |
| 2025-12-07 | $15,107,213.08 | $113,107.20 | $0.00 |
| 2025-12-08 | $14,564,929.11 | $208,412.58 | $0.00 |
| 2025-12-09 | $14,644,934.23 | $197,819.76 | $0.00 |
| 2025-12-10 | $14,641,566.83 | $233,972.68 | $0.00 |
| 2025-12-11 | $14,744,554.53 | $271,018.12 | $0.00 |
| 2025-12-12 | $14,582,235.90 | $628,788.77 | $0.00 |
| 2025-12-13 | $14,139,315.49 | $389,794.79 | $0.00 |
| 2025-12-14 | $14,026,975.55 | $290,591.96 | $0.00 |
| 2025-12-15 | $14,089,379.68 | $521,402.27 | $0.00 |
| 2025-12-16 | $13,600,290.35 | $489,004.47 | $0.00 |
| 2025-12-17 | $13,540,583.74 | $331,762.95 | $0.00 |
| 2025-12-18 | $13,283,760.09 | $916,959.59 | $0.00 |
| 2025-12-19 | $11,991,421.25 | $711,833.85 | $0.00 |
| 2025-12-20 | $12,374,947.49 | $226,410.12 | $0.00 |
| 2025-12-21 | $13,197,556.94 | $258,687.29 | $0.00 |
| 2025-12-22 | $13,843,900.21 | $251,077.83 | $0.00 |
| 2025-12-23 | $15,563,369.55 | $1,094,842.97 | $0.00 |
| 2025-12-24 | $13,548,763.11 | $1,862,620.34 | $0.00 |
| 2025-12-25 | $14,504,323.91 | $362,500.40 | $0.00 |
| 2025-12-26 | $14,953,110.96 | $596,959.23 | $0.00 |
| 2025-12-27 | $15,044,030.88 | $132,415.66 | $0.00 |
| 2025-12-28 | $15,186,200.91 | $191,180.18 | $0.00 |
| 2025-12-29 | $16,140,665.63 | $812,077.15 | $0.00 |
| 2025-12-30 | $15,498,361.69 | $525,972.30 | $0.00 |
| 2025-12-31 | $15,074,911.24 | $330,040.92 | $0.00 |
| 2026-01-01 | $15,270,585.89 | $610,486.08 | $0.00 |
| 2026-01-02 | $15,278,567.17 | $217,533.94 | $0.00 |
| 2026-01-03 | $15,460,456.59 | $601,798.30 | $0.00 |
| 2026-01-04 | $16,043,670.36 | $331,573.67 | $0.00 |
| 2026-01-05 | $16,929,886.16 | $591,244.49 | $0.00 |
| 2026-01-06 | $21,144,737.59 | $6,334,030.51 | $0.00 |
| 2026-01-07 | $18,583,615.79 | $3,808,745.00 | $0.00 |
| 2026-01-08 | $17,832,316.50 | $855,786.53 | $0.00 |
| 2026-01-09 | $16,619,932.49 | $1,046,204.32 | $0.00 |
| 2026-01-10 | $16,700,135.71 | $509,109.32 | $0.00 |
| 2026-01-11 | $16,465,522.96 | $671,998.77 | $0.00 |
| 2026-01-12 | $16,051,688.37 | $355,635.52 | $0.00 |
| 2026-01-13 | $15,852,156.14 | $333,345.87 | $0.00 |
| 2026-01-14 | $16,434,623.72 | $540,540.91 | $0.00 |
| 2026-01-15 | $17,373,263.14 | $791,833.42 | $0.00 |
| 2026-01-16 | $17,524,713.93 | $940,698.97 | $0.00 |
| 2026-01-17 | $17,894,063.25 | $603,544.60 | $0.00 |
| 2026-01-18 | $17,865,035.64 | $220,825.47 | $0.00 |
| 2026-01-19 | $17,235,820.19 | $268,989.88 | $0.00 |
| 2026-01-20 | $16,638,044.15 | $526,248.22 | $0.00 |
| 2026-01-21 | $16,297,632.87 | $1,065,239.92 | $0.00 |
| 2026-01-22 | $16,240,941.90 | $386,260.43 | $0.00 |
| 2026-01-23 | $16,080,276.52 | $205,552.55 | $0.00 |
| 2026-01-24 | $22,259,229.17 | $5,776,864.71 | $0.00 |
| 2026-01-25 | $20,874,545.78 | $5,803,371.65 | $0.00 |
| 2026-01-26 | $18,977,078.21 | $2,648,482.23 | $0.00 |
| 2026-01-27 | $17,918,563.57 | $587,822.79 | $0.00 |
| 2026-01-28 | $16,815,986.37 | $122,690.71 | $0.00 |
| 2026-01-29 | $16,791,220.76 | $853,471.17 | $0.00 |
| 2026-01-30 | $16,420,377.77 | $366,622.77 | $0.00 |
| 2026-01-31 | $16,468,565.22 | $313,088.63 | $0.00 |
| 2026-02-01 | $14,473,789.44 | $484,853.70 | $0.00 |
| 2026-02-02 | $14,233,374.82 | $283,379.39 | $0.00 |
| 2026-02-03 | $14,481,332.17 | $176,501.26 | $0.00 |
| 2026-02-04 | $14,276,222.29 | $140,999.08 | $0.00 |
| 2026-02-05 | $13,874,502.59 | $100,621.07 | $0.00 |
| 2026-02-06 | $12,284,640.78 | $262,891.40 | $0.00 |
| 2026-02-07 | $13,501,290.90 | $104,113.22 | $0.00 |
| 2026-02-08 | $14,345,258.39 | $466,378.57 | $0.00 |
| 2026-02-09 | $13,995,395.35 | $88,144.46 | $0.00 |
| 2026-02-10 | $13,183,912.24 | $446,498.82 | $0.00 |
| 2026-02-11 | $13,375,231.72 | $335,745.94 | $0.00 |
| 2026-02-12 | $13,570,927.18 | $337,850.15 | $0.00 |
| 2026-02-13 | $13,394,592.45 | $384,039.92 | $0.00 |
| 2026-02-14 | $13,876,024.24 | $266,364.69 | $0.00 |
| 2026-02-15 | $14,717,311.35 | $487,955.55 | $0.00 |
| 2026-02-16 | $14,766,570.16 | $2,467,716.49 | $0.00 |
| 2026-02-17 | $14,343,203.02 | $66,841.58 | $0.00 |
| 2026-02-18 | $15,220,786.61 | $450,246.58 | $0.00 |
| 2026-02-19 | $14,537,411.71 | $911,239.84 | $0.00 |
| 2026-02-20 | $14,146,263.75 | $142,782.64 | $0.00 |
| 2026-02-21 | $14,590,007.96 | $110,101.85 | $0.00 |
| 2026-02-22 | $14,303,309.41 | $29,870.07 | $0.00 |
| 2026-02-23 | $14,271,295.01 | $30,543.47 | $0.00 |
| 2026-02-24 | $13,657,035.18 | $176,602.30 | $0.00 |
| 2026-02-25 | $13,837,898.82 | $119,699.65 | $0.00 |
| 2026-02-26 | $14,244,419.03 | $123,671.58 | $0.00 |
| 2026-02-27 | $13,726,785.44 | $92,271.03 | $0.00 |
| 2026-02-28 | $13,607,056.47 | $59,765.35 | $0.00 |
| 2026-03-01 | $13,394,305.04 | $31,444.12 | $0.00 |
| 2026-03-02 | $13,398,742.25 | $80,356.38 | $0.00 |
| 2026-03-03 | $13,487,090.23 | $91,299.34 | $0.00 |
| 2026-03-04 | $13,131,616.25 | $81,757.65 | $0.00 |
| 2026-03-05 | $13,420,641.42 | $100,673.47 | $0.00 |
| 2026-03-06 | $13,032,127.28 | $99,555.12 | $0.00 |
| 2026-03-07 | $12,875,545.41 | $211,382.43 | $0.00 |
| 2026-03-08 | $12,690,801.62 | $72,667.67 | $0.00 |
| 2026-03-09 | $12,484,187.83 | $63,923.20 | $0.00 |
| 2026-03-10 | $12,907,057.95 | $86,630.40 | $0.00 |
| 2026-03-11 | $13,143,809.35 | $240,047.28 | $0.00 |
| 2026-03-12 | $12,898,492.87 | $485,448.14 | $0.00 |
| 2026-03-13 | $13,005,711.37 | $198,571.74 | $0.00 |
| 2026-03-14 | $12,922,133.10 | $229,124.53 | $0.00 |
| 2026-03-15 | $12,886,880.78 | $75,093.27 | $0.00 |
| 2026-03-16 | $13,008,365.09 | $87,217.69 | $0.00 |
| 2026-03-17 | $13,393,440.53 | $596,972.41 | $0.00 |
| 2026-03-18 | $13,491,999.05 | $248,097.34 | $0.00 |
| 2026-03-19 | $12,755,891.62 | $405,769.20 | $0.00 |
| 2026-03-20 | $12,646,110.15 | $517,901.69 | $0.00 |
| 2026-03-21 | $12,518,601.16 | $387,572.71 | $0.00 |
| 2026-03-22 | $12,490,449.92 | $358,622.66 | $0.00 |
| 2026-03-23 | $12,789,080.01 | $1,319,823.28 | $0.00 |
| 2026-03-24 | $12,244,405.05 | $603,784.59 | $0.00 |
| 2026-03-25 | $11,906,500.47 | $426,311.08 | $0.00 |
| 2026-03-26 | $12,241,631.47 | $343,871.69 | $0.00 |
| 2026-03-27 | $11,877,637.53 | $397,770.03 | $0.00 |
| 2026-03-28 | $11,745,002.98 | $459,053.49 | $0.00 |
| 2026-03-29 | $11,811,120.51 | $213,581.53 | $0.00 |
| 2026-03-30 | $11,800,092.84 | $444,999.45 | $0.00 |
| 2026-03-31 | $12,259,196.31 | $825,083.76 | $0.00 |
| 2026-04-01 | $12,463,367.72 | $1,080,002.65 | $0.00 |
| 2026-04-02 | $12,537,777.15 | $408,959.62 | $0.00 |
| 2026-04-03 | $12,334,022.11 | $377,970.07 | $0.00 |
| 2026-04-04 | $12,393,091.90 | $250,462.62 | $0.00 |
| 2026-04-05 | $12,141,430.89 | $406,257.58 | $0.00 |
| 2026-04-06 | $11,979,597.33 | $478,173.82 | $0.00 |
| 2026-04-07 | $11,980,353.98 | $376,114.01 | $0.00 |
| 2026-04-08 | $12,277,161.27 | $471,390.94 | $0.00 |
| 2026-04-09 | $12,256,419.48 | $292,916.01 | $0.00 |
| 2026-04-10 | $12,480,440.52 | $279,738.61 | $0.00 |
| 2026-04-11 | $12,555,875.10 | $266,622.83 | $0.00 |
| 2026-04-12 | $12,461,169.77 | $69,851.84 | $0.00 |
| 2026-04-13 | $12,308,741.61 | $317,134.41 | $0.00 |
| 2026-04-14 | $12,405,949.51 | $408,678.30 | $0.00 |
| 2026-04-15 | $12,298,593.76 | $276,560.80 | $0.00 |
| 2026-04-16 | $12,294,659.18 | $258,870.25 | $0.00 |
| 2026-04-17 | $12,620,560.50 | $304,424.94 | $0.00 |
| 2026-04-18 | $12,621,991.52 | $385,908.51 | $0.00 |
| 2026-04-19 | $13,841,776.73 | $1,113,904.06 | $0.00 |
| 2026-04-20 | $12,683,055.42 | $756,975.06 | $0.00 |
| 2026-04-21 | $12,872,018.06 | $282,237.34 | $0.00 |
| 2026-04-22 | $12,695,259.47 | $291,962.08 | $0.00 |
| 2026-04-23 | $12,785,097.56 | $325,827.31 | $0.00 |
| 2026-04-24 | $12,781,250.85 | $242,145.60 | $0.00 |
| 2026-04-25 | $12,862,705.04 | $76,284.97 | $0.00 |
| 2026-04-26 | $12,667,998.60 | $70,919.35 | $0.00 |
| 2026-04-27 | $12,653,078.37 | $76,359.98 | $0.00 |
| 2026-04-28 | $12,500,742.48 | $112,402.23 | $0.00 |
| 2026-04-29 | $12,480,819.21 | $95,847.52 | $0.00 |
| 2026-04-30 | $12,677,642.59 | $892,687.97 | $0.00 |
| 2026-05-01 | $12,805,057.06 | $415,181.99 | $0.00 |
| 2026-05-02 | $12,729,275.31 | $522,999.87 | $0.00 |
| 2026-05-03 | $12,873,283.86 | $306,028.68 | $0.00 |
| 2026-05-04 | $12,810,012.40 | $470,039.07 | $0.00 |
| 2026-05-05 | $12,839,600.82 | $663,579.92 | $0.00 |
| 2026-05-06 | $12,870,278.78 | $425,836.67 | $0.00 |
| 2026-05-07 | $12,949,593.78 | $414,333.61 | $0.00 |
| 2026-05-08 | $13,027,328.12 | $457,163.75 | $0.00 |
| 2026-05-09 | $13,615,278.91 | $494,537.98 | $0.00 |
| 2026-05-10 | $13,847,992.94 | $572,565.28 | $0.00 |
| 2026-05-11 | $13,557,374.42 | $751,406.65 | $0.00 |
| 2026-05-12 | $13,337,484.79 | $442,878.46 | $0.00 |
| 2026-05-13 | $12,939,879.12 | $319,012.55 | $0.00 |
| 2026-05-14 | $13,177,232.74 | $388,833.83 | $0.00 |
| 2026-05-15 | $13,103,438.99 | $578,111.29 | $0.00 |
| 2026-05-16 | $12,951,263.17 | $425,024.11 | $0.00 |
| 2026-05-17 | $12,974,964.31 | $231,871.80 | $0.00 |
| 2026-05-18 | $12,844,243.72 | $530,236.60 | $0.00 |
| 2026-05-19 | $12,377,707.20 | $384,623.86 | $0.00 |
| 2026-05-20 | $12,467,657.06 | $200,090.09 | $0.00 |
| 2026-05-21 | $12,409,890.46 | $277,861.98 | $0.00 |
| 2026-05-22 | $12,551,724.61 | $210,594.59 | $0.00 |
| 2026-05-23 | $12,308,652.23 | $601,483.05 | $0.00 |
| 2026-05-24 | $12,256,241.33 | $460,898.62 | $0.00 |
| 2026-05-25 | $12,243,330.76 | $456,123.93 | $0.00 |
| 2026-05-26 | $12,359,356.64 | $553,405.69 | $0.00 |
| 2026-05-27 | $12,391,076.35 | $678,629.51 | $0.00 |
| 2026-05-28 | $12,229,947.43 | $526,432.05 | $0.00 |
| 2026-05-29 | $11,870,416.76 | $502,551.74 | $0.00 |
| 2026-05-30 | $11,971,876.43 | $456,418.75 | $0.00 |
| 2026-05-31 | $11,582,487.13 | $347,040.78 | $0.00 |
| 2026-06-01 | $11,589,377.06 | $687,013.00 | $0.00 |
| 2026-06-02 | $11,271,224.55 | $346,471.05 | $0.00 |
| 2026-06-03 | $10,064,006.73 | $571,964.07 | $0.00 |
| 2026-06-04 | $9,957,374.19 | $256,217.62 | $0.00 |
| 2026-06-05 | $9,584,741.51 | $161,943.72 | $0.00 |
| 2026-06-06 | $8,903,815.78 | $204,501.70 | $0.00 |
| 2026-06-07 | $8,417,830.63 | $206,213.37 | $0.00 |
| 2026-06-08 | $8,980,929.94 | $257,124.84 | $0.00 |
| 2026-06-09 | $8,850,595.81 | $421,647.67 | $0.00 |
| 2026-06-10 | $8,731,212.20 | $575,817.01 | $0.00 |
| 2026-06-11 | $8,668,715.93 | $468,267.18 | $0.00 |
| 2026-06-12 | $9,180,864.99 | $626,172.91 | $0.00 |
| 2026-06-13 | $9,387,763.73 | $491,936.70 | $0.00 |
| 2026-06-14 | $9,485,021.38 | $499,039.48 | $0.00 |
| 2026-06-15 | $9,469,357.47 | $783,277.58 | $0.00 |
| 2026-06-16 | $9,712,236.91 | $591,842.36 | $0.00 |
| 2026-06-17 | $9,596,113.36 | $403,644.17 | $0.00 |
| 2026-06-18 | $9,506,514.39 | $662,113.39 | $0.00 |
| 2026-06-19 | $8,935,080.51 | $539,132.07 | $0.00 |
| 2026-06-20 | $8,987,390.44 | $371,431.52 | $0.00 |
| 2026-06-20 | $9,057,977.55 | $352,821.85 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
