Ellipsis [OLD] EPS #1160
$0.0160 0.57% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ellipsis [OLD].
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Ellipsis [OLD]. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ellipsis [OLD] is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01488428 - US$0.01632469Current reference: US$0.01600460Re-entry trigger: US$0.01619666
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ellipsis [OLD] is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ellipsis [OLD] moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01406564Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Ellipsis [OLD] does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01406564. Ellipsis [OLD] is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ellipsis [OLD] and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ellipsis [OLD].
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ellipsis [OLD].
No upcoming market event is currently scheduled for Ellipsis [OLD] in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ellipsis [OLD].
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Ellipsis [OLD] position, log trades, and review recent activity from one place.
Log in or create an account to track your Ellipsis [OLD] position.
Market Overview
Ellipsis [OLD] current market price is $0.0160 with a 24 hour trading volume of $2. The total available supply of Ellipsis [OLD] is 723.70M EPS with a maximum supply of 1.00B EPS. It has secured Rank 1160 in the cryptocurrency market with a marketcap of $11.58M. The EPS price is 0% down in the last one hour.
The high price of the Ellipsis [OLD] is $0.0162 and low price is $0.0159 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ellipsis [OLD] Rank
1160
Ellipsis [OLD] Price
$0.0160
Market Cap
$11.58M 0.57%
Fully Diluted Valuation
$11.58M
Trading Volume(24h)
$2
Circulating Supply
723.70M EPS
Total Supply
723.70M EPS
Max Supply
1.00B EPS
High(24h)
$0.0162
Low(24h)
$0.0159
All-time High
$21.39 99.93%
24 Mar 2021
All-time Low
$0.0000002122 7542387.57%
30 Mar 2026
Cryptocurrency Ellipsis [OLD] Calculator
Want to convert more cryptocurrencies?
Ellipsis [OLD] Price Chart
1h
0%
24h
0.57%
7d
8.13%
14d
5.88%
30d
1.22%
60d
17.2%
200d
9.21%
1y
51.34%
Ellipsis [OLD] Historical Data
Historical data of Ellipsis [OLD] past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-29 | $16,257,712.01 | $60.00 | $0.02 |
| 2025-08-30 | $16,072,738.87 | $138.69 | $0.02 |
| 2025-08-31 | $16,008,209.38 | $49.53 | $0.02 |
| 2025-09-01 | $15,926,010.08 | $142.75 | $0.02 |
| 2025-09-02 | $15,759,006.22 | $25.09 | $0.02 |
| 2025-09-03 | $15,791,650.91 | $47.79 | $0.02 |
| 2025-09-04 | $15,858,049.97 | $28.18 | $0.02 |
| 2025-09-05 | $15,709,357.92 | $40.38 | $0.02 |
| 2025-09-06 | $15,763,662.40 | $272.21 | $0.02 |
| 2025-09-07 | $15,925,723.36 | $244.92 | $0.02 |
| 2025-09-08 | $16,214,425.73 | $242.51 | $0.02 |
| 2025-09-09 | $16,194,634.56 | $5.94 | $0.02 |
| 2025-09-10 | $16,233,492.79 | $21.95 | $0.02 |
| 2025-09-11 | $16,465,494.91 | $308.43 | $0.02 |
| 2025-09-12 | $16,568,615.80 | $175.31 | $0.02 |
| 2025-09-13 | $17,026,799.97 | $215.31 | $0.02 |
| 2025-09-14 | $17,231,491.80 | $104.63 | $0.02 |
| 2025-09-15 | $17,076,951.90 | $515.81 | $0.02 |
| 2025-09-16 | $16,919,923.85 | $177.78 | $0.02 |
| 2025-09-17 | $17,510,950.70 | $38.90 | $0.03 |
| 2025-09-18 | $18,164,679.57 | $212.05 | $0.03 |
| 2025-09-19 | $18,019,273.64 | $264.29 | $0.03 |
| 2025-09-20 | $17,969,328.52 | $439.38 | $0.03 |
| 2025-09-21 | $19,141,472.79 | $232.04 | $0.03 |
| 2025-09-22 | $19,187,202.69 | $318.00 | $0.03 |
| 2025-09-23 | $18,169,351.05 | $215.37 | $0.03 |
| 2025-09-24 | $18,319,703.00 | $1,320.81 | $0.03 |
| 2025-09-25 | $18,336,160.99 | $340.34 | $0.03 |
| 2025-09-26 | $16,999,783.78 | $366.87 | $0.02 |
| 2025-09-27 | $17,206,332.08 | $100.30 | $0.02 |
| 2025-09-28 | $17,429,691.91 | $179.80 | $0.02 |
| 2025-09-29 | $17,821,612.27 | $36.94 | $0.03 |
| 2025-09-30 | $18,472,654.82 | $489.30 | $0.03 |
| 2025-10-01 | $18,069,999.70 | $348.02 | $0.03 |
| 2025-10-02 | $18,387,077.29 | $63.99 | $0.03 |
| 2025-10-03 | $19,545,986.17 | $118.13 | $0.03 |
| 2025-10-04 | $21,205,089.09 | $392.53 | $0.03 |
| 2025-10-05 | $20,577,236.09 | $306.51 | $0.03 |
| 2025-10-06 | $20,783,377.85 | $188.79 | $0.03 |
| 2025-10-07 | $21,763,412.88 | $415.64 | $0.03 |
| 2025-10-08 | $23,235,171.86 | $474.44 | $0.03 |
| 2025-10-09 | $23,147,292.80 | $165.53 | $0.03 |
| 2025-10-10 | $22,253,130.51 | $117.85 | $0.03 |
| 2025-10-11 | $19,667,285.93 | $655.76 | $0.03 |
| 2025-10-12 | $20,184,077.90 | $380.55 | $0.03 |
| 2025-10-13 | $23,023,064.16 | $259.92 | $0.03 |
| 2025-10-14 | $22,864,505.69 | $126.91 | $0.03 |
| 2025-10-15 | $21,480,057.91 | $405.10 | $0.03 |
| 2025-10-16 | $20,538,679.78 | $271.50 | $0.03 |
| 2025-10-17 | $20,316,724.86 | $84.91 | $0.03 |
| 2025-10-18 | $19,067,750.93 | $198.18 | $0.03 |
| 2025-10-19 | $19,330,255.05 | $164.05 | $0.03 |
| 2025-10-20 | $19,624,196.64 | $110.17 | $0.03 |
| 2025-10-21 | $19,426,260.88 | $96.80 | $0.03 |
| 2025-10-22 | $18,716,906.55 | $114.42 | $0.03 |
| 2025-10-23 | $18,877,870.03 | $338.04 | $0.03 |
| 2025-10-24 | $19,765,233.21 | $131.39 | $0.03 |
| 2025-10-25 | $19,538,783.66 | $258.95 | $0.03 |
| 2025-10-26 | $19,594,051.46 | $294.91 | $0.03 |
| 2025-10-27 | $19,886,104.82 | $93.24 | $0.03 |
| 2025-10-28 | $19,925,348.14 | $64.89 | $0.03 |
| 2025-10-29 | $19,302,357.64 | $82.36 | $0.03 |
| 2025-10-30 | $19,384,842.16 | $67.79 | $0.03 |
| 2025-10-31 | $18,850,855.80 | $206.23 | $0.03 |
| 2025-11-01 | $19,119,534.77 | $50.31 | $0.03 |
| 2025-11-02 | $19,146,209.00 | $22.46 | $0.03 |
| 2025-11-03 | $18,989,104.62 | $81.53 | $0.03 |
| 2025-11-04 | $17,373,531.60 | $144.20 | $0.02 |
| 2025-11-05 | $16,388,848.50 | $200.88 | $0.02 |
| 2025-11-06 | $16,802,522.41 | $132.62 | $0.02 |
| 2025-11-07 | $16,594,732.25 | $97.78 | $0.02 |
| 2025-11-08 | $17,313,496.12 | $268.01 | $0.02 |
| 2025-11-09 | $17,338,887.72 | $15.30 | $0.02 |
| 2025-11-10 | $17,388,437.86 | $250.78 | $0.02 |
| 2025-11-11 | $17,236,374.87 | $105.14 | $0.02 |
| 2025-11-12 | $16,589,352.83 | $3,471.60 | $0.02 |
| 2025-11-13 | $16,360,780.50 | $86.41 | $0.02 |
| 2025-11-14 | $15,900,220.43 | $63.26 | $0.02 |
| 2025-11-15 | $15,752,005.11 | $86.23 | $0.02 |
| 2025-11-16 | $16,002,524.48 | $63.38 | $0.02 |
| 2025-11-17 | $15,835,837.58 | $52.77 | $0.02 |
| 2025-11-18 | $15,569,919.89 | $64.21 | $0.02 |
| 2025-11-19 | $15,944,107.55 | $78.21 | $0.02 |
| 2025-11-20 | $15,352,334.66 | $92.58 | $0.02 |
| 2025-11-21 | $14,958,947.59 | $55.64 | $0.02 |
| 2025-11-22 | $14,208,504.23 | $134.84 | $0.02 |
| 2025-11-23 | $14,300,689.69 | $43.12 | $0.02 |
| 2025-11-24 | $14,394,319.67 | $325.23 | $0.02 |
| 2025-11-25 | $14,780,729.32 | $72.98 | $0.02 |
| 2025-11-26 | $14,712,622.74 | $74.33 | $0.02 |
| 2025-11-27 | $15,213,881.63 | $34.29 | $0.02 |
| 2025-11-28 | $15,306,716.84 | $13.23 | $0.02 |
| 2025-11-29 | $15,164,280.35 | $6.55 | $0.02 |
| 2025-11-30 | $14,961,101.36 | $9.06 | $0.02 |
| 2025-12-01 | $15,091,796.13 | $22.77 | $0.02 |
| 2025-12-02 | $14,109,985.08 | $89.98 | $0.02 |
| 2025-12-03 | $14,934,592.89 | $72.14 | $0.02 |
| 2025-12-04 | $15,721,469.33 | $39.02 | $0.02 |
| 2025-12-05 | $15,347,411.67 | $27.82 | $0.02 |
| 2025-12-06 | $15,139,873.07 | $22.76 | $0.02 |
| 2025-12-07 | $15,180,333.37 | $24.79 | $0.02 |
| 2025-12-08 | $15,261,789.77 | $805.09 | $0.02 |
| 2025-12-09 | $15,331,658.61 | $64.18 | $0.02 |
| 2025-12-10 | $15,351,976.22 | $64.74 | $0.02 |
| 2025-12-11 | $15,217,731.15 | $79.38 | $0.02 |
| 2025-12-12 | $15,116,314.43 | $47.97 | $0.02 |
| 2025-12-13 | $15,028,469.83 | $37.98 | $0.02 |
| 2025-12-14 | $15,265,016.69 | $75.47 | $0.02 |
| 2025-12-15 | $14,996,776.13 | $22.88 | $0.02 |
| 2025-12-16 | $14,587,904.55 | $47.81 | $0.02 |
| 2025-12-17 | $14,859,306.21 | $22.08 | $0.02 |
| 2025-12-18 | $14,344,037.68 | $34.73 | $0.02 |
| 2025-12-19 | $14,159,448.13 | $42.48 | $0.02 |
| 2025-12-20 | $14,594,418.84 | $48.70 | $0.02 |
| 2025-12-21 | $14,551,341.83 | $15.87 | $0.02 |
| 2025-12-22 | $14,621,037.03 | $15.40 | $0.02 |
| 2025-12-23 | $14,515,923.64 | $372.12 | $0.02 |
| 2025-12-24 | $14,257,073.43 | $29.44 | $0.02 |
| 2025-12-25 | $14,245,982.10 | $13.93 | $0.02 |
| 2025-12-26 | $14,026,796.97 | $19.31 | $0.02 |
| 2025-12-27 | $14,044,251.06 | $43.11 | $0.02 |
| 2025-12-28 | $14,210,403.16 | $16.99 | $0.02 |
| 2025-12-29 | $14,436,250.68 | $213.19 | $0.02 |
| 2025-12-30 | $14,309,200.33 | $65.44 | $0.02 |
| 2025-12-31 | $14,440,849.07 | $3.14 | $0.02 |
| 2026-01-01 | $14,845,280.98 | $17.78 | $0.02 |
| 2026-01-02 | $14,824,051.75 | $10.34 | $0.02 |
| 2026-01-03 | $15,146,811.34 | $22.13 | $0.02 |
| 2026-01-04 | $15,024,897.64 | $24.50 | $0.02 |
| 2026-01-05 | $15,244,451.02 | $880.77 | $0.02 |
| 2026-01-06 | $15,378,512.69 | $225.80 | $0.02 |
| 2026-01-07 | $15,494,988.58 | $149.17 | $0.02 |
| 2026-01-08 | $15,175,307.81 | $18.22 | $0.02 |
| 2026-01-09 | $15,064,586.45 | $25.31 | $0.02 |
| 2026-01-10 | $15,143,073.75 | $27.80 | $0.02 |
| 2026-01-11 | $15,281,495.43 | $39.20 | $0.02 |
| 2026-01-12 | $15,216,192.08 | $27.77 | $0.02 |
| 2026-01-13 | $15,255,123.86 | $3.86 | $0.02 |
| 2026-01-14 | $15,919,794.58 | $19.20 | $0.02 |
| 2026-01-15 | $15,980,184.94 | $5.75 | $0.02 |
| 2026-01-16 | $15,759,437.75 | $4.28 | $0.02 |
| 2026-01-17 | $15,800,527.37 | $17.18 | $0.02 |
| 2026-01-18 | $16,067,462.32 | $33.08 | $0.02 |
| 2026-01-19 | $15,640,553.15 | $3.39 | $0.02 |
| 2026-01-20 | $15,598,105.91 | $34.38 | $0.02 |
| 2026-01-21 | $14,956,938.53 | $39.04 | $0.02 |
| 2026-01-22 | $14,876,172.03 | $26.78 | $0.02 |
| 2026-01-23 | $15,004,671.37 | $17.98 | $0.02 |
| 2026-01-24 | $15,057,962.63 | $12.88 | $0.02 |
| 2026-01-25 | $14,961,867.36 | $19.10 | $0.02 |
| 2026-01-26 | $14,564,102.58 | $14.61 | $0.02 |
| 2026-01-27 | $14,773,753.53 | $39.73 | $0.02 |
| 2026-01-28 | $15,085,652.84 | $57.49 | $0.02 |
| 2026-01-29 | $15,162,988.51 | $12.46 | $0.02 |
| 2026-01-30 | $14,587,842.06 | $52.70 | $0.02 |
| 2026-01-31 | $14,399,075.66 | $31.31 | $0.02 |
| 2026-02-01 | $13,124,968.37 | $44.17 | $0.02 |
| 2026-02-02 | $12,777,525.25 | $114.93 | $0.02 |
| 2026-02-03 | $13,036,543.31 | $134.87 | $0.02 |
| 2026-02-04 | $12,669,537.68 | $42.05 | $0.02 |
| 2026-02-05 | $11,751,576.01 | $63.16 | $0.02 |
| 2026-02-06 | $10,272,618.58 | $869.87 | $0.01 |
| 2026-02-07 | $11,129,880.38 | $145.13 | $0.02 |
| 2026-02-08 | $10,931,264.81 | $45.73 | $0.02 |
| 2026-02-09 | $10,747,883.07 | $4.64 | $0.02 |
| 2026-02-10 | $10,896,450.56 | $20.37 | $0.02 |
| 2026-02-11 | $10,542,824.35 | $13.50 | $0.01 |
| 2026-02-12 | $10,222,853.69 | $81.79 | $0.01 |
| 2026-02-13 | $10,380,710.54 | $11.37 | $0.01 |
| 2026-02-14 | $10,426,619.00 | $43.20 | $0.01 |
| 2026-02-15 | $10,620,769.52 | $43.49 | $0.01 |
| 2026-02-16 | $10,336,974.21 | $19.52 | $0.01 |
| 2026-02-17 | $10,527,825.21 | $34.15 | $0.01 |
| 2026-02-18 | $10,385,781.14 | $12.15 | $0.01 |
| 2026-02-19 | $10,200,693.22 | $39.90 | $0.01 |
| 2026-02-20 | $10,225,951.88 | $11.42 | $0.01 |
| 2026-02-21 | $10,541,628.67 | $34.38 | $0.01 |
| 2026-02-22 | $10,541,342.05 | $13.50 | $0.01 |
| 2026-02-23 | $9,926,275.16 | $133.76 | $0.01 |
| 2026-02-24 | $10,040,003.65 | $82.71 | $0.01 |
| 2026-02-25 | $9,830,165.86 | $17.69 | $0.01 |
| 2026-02-26 | $10,599,929.75 | $55.93 | $0.01 |
| 2026-02-27 | $10,512,488.10 | $9.06 | $0.01 |
| 2026-02-28 | $10,329,805.18 | $16.07 | $0.01 |
| 2026-03-01 | $10,384,551.57 | $29.02 | $0.01 |
| 2026-03-02 | $10,388,458.00 | $68.78 | $0.01 |
| 2026-03-03 | $10,701,859.41 | $51.38 | $0.01 |
| 2026-03-04 | $10,638,930.17 | $22.77 | $0.01 |
| 2026-03-05 | $11,088,404.24 | $33.09 | $0.02 |
| 2026-03-06 | $10,913,657.27 | $21.40 | $0.02 |
| 2026-03-07 | $10,554,473.75 | $27.60 | $0.01 |
| 2026-03-08 | $10,430,101.90 | $43.22 | $0.01 |
| 2026-03-09 | $10,277,523.94 | $4.45 | $0.01 |
| 2026-03-10 | $10,656,465.15 | $14.26 | $0.01 |
| 2026-03-11 | $10,769,773.81 | $48.74 | $0.02 |
| 2026-03-12 | $10,957,089.48 | $6.38 | $0.02 |
| 2026-03-13 | $10,926,384.34 | $11.17 | $0.02 |
| 2026-03-14 | $11,026,775.72 | $28.95 | $0.02 |
| 2026-03-15 | $10,985,668.30 | $23.27 | $0.02 |
| 2026-03-16 | $11,277,166.92 | $26.15 | $0.02 |
| 2026-03-17 | $11,380,853.35 | $6.11 | $0.02 |
| 2026-03-18 | $11,201,838.56 | $47.30 | $0.02 |
| 2026-03-19 | $10,893,503.97 | $28.07 | $0.02 |
| 2026-03-20 | $10,699,226.33 | $11.52 | $0.01 |
| 2026-03-21 | $10,729,794.40 | $6.76 | $0.01 |
| 2026-03-22 | $10,501,528.04 | $35.51 | $0.01 |
| 2026-03-23 | $10,637,615.60 | $25.92 | $0.01 |
| 2026-03-24 | $10,746,904.55 | $31.05 | $0.02 |
| 2026-03-25 | $10,657,228.71 | $9.94 | $0.01 |
| 2026-03-26 | $10,882,440.10 | $9.81 | $0.02 |
| 2026-03-27 | $10,533,606.38 | $12.12 | $0.01 |
| 2026-03-28 | $10,215,901.56 | $220.52 | $0.01 |
| 2026-03-29 | $10,247,430.73 | $3.03 | $0.01 |
| 2026-03-30 | $10,105,500.81 | $18.56 | $0.01 |
| 2026-03-31 | $10,157,636.66 | $15.58 | $0.01 |
| 2026-04-01 | $10,251,690.00 | $13.88 | $0.01 |
| 2026-04-02 | $10,194,741.67 | $1.60 | $0.01 |
| 2026-04-03 | $9,835,688.38 | $47.86 | $0.01 |
| 2026-04-04 | $9,726,027.41 | $20.57 | $0.01 |
| 2026-04-05 | $9,853,995.93 | $11.13 | $0.01 |
| 2026-04-06 | $10,054,188.22 | $16.77 | $0.01 |
| 2026-04-07 | $9,770,185.52 | $1,253.67 | $0.01 |
| 2026-04-08 | $9,997,997.33 | $35.74 | $0.01 |
| 2026-04-09 | $9,761,493.05 | $8.06 | $0.01 |
| 2026-04-10 | $9,706,259.02 | $6.58 | $0.01 |
| 2026-04-11 | $9,791,050.48 | $97.98 | $0.01 |
| 2026-04-12 | $9,861,435.52 | $3.76 | $0.01 |
| 2026-04-13 | $9,592,402.01 | $10.13 | $0.01 |
| 2026-04-14 | $9,960,422.62 | $33.86 | $0.01 |
| 2026-04-15 | $9,904,201.02 | $61.61 | $0.01 |
| 2026-04-16 | $10,047,956.86 | $16.58 | $0.01 |
| 2026-04-17 | $10,276,545.75 | $7.41 | $0.01 |
| 2026-04-18 | $10,392,583.56 | $7.08 | $0.01 |
| 2026-04-19 | $10,204,010.55 | $6.21 | $0.01 |
| 2026-04-20 | $9,974,364.66 | $65.95 | $0.01 |
| 2026-04-21 | $10,145,960.19 | $12.74 | $0.01 |
| 2026-04-22 | $10,179,478.00 | $34.48 | $0.01 |
| 2026-04-23 | $10,319,993.60 | $27.87 | $0.01 |
| 2026-04-24 | $10,084,465.50 | $7.69 | $0.01 |
| 2026-04-25 | $10,323,665.08 | $1.88 | $0.01 |
| 2026-04-26 | $10,170,825.34 | $9.10 | $0.01 |
| 2026-04-27 | $10,284,521.26 | $1.80 | $0.01 |
| 2026-04-28 | $10,114,588.31 | $9.67 | $0.01 |
| 2026-04-29 | $9,964,253.03 | $3.37 | $0.01 |
| 2026-04-30 | $9,998,156.14 | $9.57 | $0.01 |
| 2026-05-01 | $9,931,768.19 | $3.47 | $0.01 |
| 2026-05-02 | $9,967,941.80 | $6.03 | $0.01 |
| 2026-05-04 | $10,208,656.14 | $3.79 | $0.01 |
| 2026-05-05 | $10,090,959.54 | $21.63 | $0.01 |
| 2026-05-06 | $10,148,436.33 | $34.73 | $0.01 |
| 2026-05-07 | $10,371,841.05 | $26.41 | $0.01 |
| 2026-05-08 | $10,313,994.43 | $16.28 | $0.01 |
| 2026-05-09 | $10,444,095.12 | $5.82 | $0.01 |
| 2026-05-10 | $10,444,180.21 | $1.21 | $0.01 |
| 2026-05-11 | $10,557,212.45 | $15.90 | $0.01 |
| 2026-05-12 | $10,747,063.08 | $151.57 | $0.02 |
| 2026-05-13 | $10,631,472.95 | $25.38 | $0.01 |
| 2026-05-14 | $10,782,940.79 | $60.19 | $0.02 |
| 2026-05-15 | $10,878,215.97 | $16.21 | $0.02 |
| 2026-05-16 | $10,824,317.98 | $25.75 | $0.02 |
| 2026-05-17 | $10,553,582.79 | $8.31 | $0.01 |
| 2026-05-18 | $10,451,320.68 | $6.61 | $0.01 |
| 2026-05-19 | $10,343,798.09 | $17.25 | $0.01 |
| 2026-05-20 | $10,297,443.94 | $2.30 | $0.01 |
| 2026-05-21 | $10,428,207.51 | $5.72 | $0.01 |
| 2026-05-22 | $10,554,168.37 | $9.63 | $0.01 |
| 2026-05-23 | $10,477,692.34 | $40.94 | $0.01 |
| 2026-05-24 | $10,525,916.85 | $27.16 | $0.01 |
| 2026-05-25 | $10,522,636.78 | $30.30 | $0.01 |
| 2026-05-26 | $10,653,490.78 | $19.77 | $0.01 |
| 2026-05-27 | $10,506,465.93 | $19.75 | $0.01 |
| 2026-05-28 | $10,420,274.60 | $4.59 | $0.01 |
| 2026-05-29 | $10,203,236.74 | $23.59 | $0.01 |
| 2026-05-30 | $10,292,920.15 | $3.21 | $0.01 |
| 2026-05-31 | $11,562,867.68 | $52.65 | $0.02 |
| 2026-06-01 | $11,364,462.34 | $34.74 | $0.02 |
| 2026-06-02 | $11,067,684.92 | $114.68 | $0.02 |
| 2026-06-03 | $10,971,801.19 | $24.20 | $0.02 |
| 2026-06-04 | $11,860,665.63 | $23.57 | $0.02 |
| 2026-06-05 | $9,691,156.73 | $159.25 | $0.01 |
| 2026-06-06 | $9,200,237.21 | $46.78 | $0.01 |
| 2026-06-07 | $9,202,926.24 | $18.39 | $0.01 |
| 2026-06-08 | $9,650,888.40 | $19.17 | $0.01 |
| 2026-06-09 | $9,610,857.94 | $7.11 | $0.01 |
| 2026-06-10 | $9,532,963.05 | $38.34 | $0.01 |
| 2026-06-11 | $13,240,742.52 | $18.53 | $0.02 |
| 2026-06-12 | $10,279,277.33 | $17.72 | $0.01 |
| 2026-06-13 | $9,689,727.79 | $7.26 | $0.01 |
| 2026-06-14 | $9,743,131.91 | $3.42 | $0.01 |
| 2026-06-15 | $9,871,218.59 | $9.31 | $0.01 |
| 2026-06-16 | $9,904,108.10 | $15.52 | $0.01 |
| 2026-06-17 | $9,632,435.15 | $17.30 | $0.01 |
| 2026-06-18 | $9,633,511.88 | $9.73 | $0.01 |
| 2026-06-19 | $9,289,703.73 | $19.50 | $0.01 |
| 2026-06-20 | $9,399,626.57 | $10.50 | $0.01 |
| 2026-06-21 | $9,415,906.55 | $11.25 | $0.01 |
| 2026-06-22 | $9,392,681.71 | $3.75 | $0.01 |
| 2026-06-23 | $9,508,619.27 | $18.28 | $0.01 |
| 2026-06-24 | $9,212,570.96 | $14.27 | $0.01 |
| 2026-06-25 | $9,012,261.10 | $40.51 | $0.01 |
| 2026-06-26 | $8,964,394.93 | $43.77 | $0.01 |
| 2026-06-27 | $9,180,358.02 | $19.08 | $0.01 |
| 2026-06-28 | $9,051,791.54 | $10.14 | $0.01 |
| 2026-06-29 | $8,933,693.03 | $15.68 | $0.01 |
| 2026-06-30 | $8,931,886.26 | $6.86 | $0.01 |
| 2026-07-01 | $8,746,653.28 | $16.91 | $0.01 |
| 2026-07-02 | $8,837,256.50 | $15.00 | $0.01 |
| 2026-07-03 | $8,937,940.47 | $80.44 | $0.01 |
| 2026-07-04 | $9,151,826.12 | $30.49 | $0.01 |
| 2026-07-05 | $8,917,520.44 | $5.89 | $0.01 |
| 2026-07-06 | $9,192,969.72 | $29.62 | $0.01 |
| 2026-07-07 | $9,166,621.00 | $36.56 | $0.01 |
| 2026-07-08 | $9,235,651.12 | $6.36 | $0.01 |
| 2026-07-09 | $9,483,203.63 | $31.47 | $0.01 |
| 2026-07-10 | $9,485,007.69 | $8.37 | $0.01 |
| 2026-07-11 | $9,294,781.48 | $2.52 | $0.01 |
| 2026-07-12 | $9,263,090.92 | $4.00 | $0.01 |
| 2026-07-13 | $9,781,131.74 | $16.24 | $0.01 |
| 2026-07-14 | $9,495,804.26 | $11.97 | $0.01 |
| 2026-07-15 | $9,408,043.39 | $123.28 | $0.01 |
| 2026-07-16 | $9,369,485.24 | $2.39 | $0.01 |
| 2026-07-17 | $9,262,078.42 | $5.36 | $0.01 |
| 2026-07-18 | $9,187,015.02 | $22.33 | $0.01 |
| 2026-07-19 | $9,421,772.76 | $15.64 | $0.01 |
| 2026-07-20 | $9,218,775.01 | $4.85 | $0.01 |
| 2026-07-21 | $9,527,630.96 | $5.72 | $0.01 |
| 2026-07-22 | $9,464,877.91 | $6.72 | $0.01 |
| 2026-07-23 | $9,246,567.16 | $4.74 | $0.01 |
| 2026-07-24 | $9,193,544.36 | $3.08 | $0.01 |
| 2026-07-25 | $9,123,883.10 | $9.62 | $0.01 |
| 2026-07-26 | $9,173,639.87 | $163.88 | $0.01 |
| 2026-07-27 | $9,271,159.11 | $1,680.49 | $0.01 |
| 2026-07-28 | $9,131,548.94 | $7.11 | $0.01 |
| 2026-07-29 | $9,224,388.38 | $16.95 | $0.01 |
| 2026-07-30 | $9,211,219.70 | $16.03 | $0.01 |
| 2026-07-31 | $9,520,563.65 | $24.86 | $0.01 |
| 2026-08-01 | $9,490,549.80 | $3.77 | $0.01 |
| 2026-08-02 | $9,255,338.11 | $32.03 | $0.01 |
| 2026-08-03 | $9,468,722.84 | $24.53 | $0.01 |
| 2026-08-04 | $9,497,398.71 | $1,298.56 | $0.01 |
| 2026-08-05 | $9,546,472.13 | $19.82 | $0.01 |
| 2026-08-06 | $9,606,117.93 | $20.62 | $0.01 |
| 2026-08-07 | $9,533,801.25 | $3.02 | $0.01 |
| 2026-08-08 | $9,249,150.84 | $18.74 | $0.01 |
| 2026-08-09 | $9,661,011.35 | $16.81 | $0.01 |
| 2026-08-10 | $9,696,531.08 | $3.64 | $0.01 |
| 2026-08-11 | $9,659,017.61 | $2.79 | $0.01 |
| 2026-08-12 | $9,898,896.50 | $9.38 | $0.01 |
| 2026-08-13 | $9,871,307.66 | $10.92 | $0.01 |
| 2026-08-14 | $9,864,929.81 | $832.12 | $0.01 |
| 2026-08-15 | $9,854,786.33 | $2.16 | $0.01 |
| 2026-08-16 | $9,794,631.97 | $17.45 | $0.01 |
| 2026-08-17 | $9,775,485.39 | $21.34 | $0.01 |
| 2026-08-18 | $9,815,834.67 | $1.97 | $0.01 |
| 2026-08-19 | $9,754,755.75 | $1.86 | $0.01 |
| 2026-08-20 | $10,131,351.40 | $93.92 | $0.01 |
| 2026-08-21 | $10,529,957.59 | $49.71 | $0.01 |
| 2026-08-22 | $11,064,660.91 | $54.94 | $0.02 |
| 2026-08-23 | $11,221,090.10 | $100.60 | $0.02 |
| 2026-08-24 | $11,307,952.82 | $35.40 | $0.02 |
| 2026-08-25 | $11,465,293.66 | $817.59 | $0.02 |
| 2026-08-26 | $11,331,904.71 | $40.11 | $0.02 |
| 2026-08-27 | $11,494,321.21 | $13.44 | $0.02 |
| 2026-08-28 | $11,558,730.03 | $18.34 | $0.02 |
| 2026-08-28 | $11,288,894.66 | $20.10 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
