Elk Finance ELK #5255
$0.008319 3.52% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Elk Finance.
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Elk Finance. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Elk Finance is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00773709 - US$0.00848584Current reference: US$0.00831945Re-entry trigger: US$0.00841928
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Elk Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Elk Finance moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00731155Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Elk Finance does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00731155. Elk Finance is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Elk Finance and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Elk Finance.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Elk Finance.
No upcoming market event is currently scheduled for Elk Finance in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Elk Finance.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Elk Finance position, log trades, and review recent activity from one place.
Log in or create an account to track your Elk Finance position.
Market Overview
Elk Finance current market price is $0.008319 with a 24 hour trading volume of $1,467. The total available supply of Elk Finance is 42.42M ELK with a maximum supply of 42.42M ELK. It has secured Rank 5255 in the cryptocurrency market with a marketcap of $134.23K. The ELK price is 0.03% up in the last one hour.
The high price of the Elk Finance is $0.008729 and low price is $0.008062 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Elk Finance Rank
5255
Elk Finance Price
$0.008319
Market Cap
$134.23K 3.53%
Fully Diluted Valuation
$352.95K
Trading Volume(24h)
$1,467
Circulating Supply
16.13M ELK
Total Supply
42.42M ELK
Max Supply
42.42M ELK
High(24h)
$0.008729
Low(24h)
$0.008062
All-time High
$6.03 99.86%
20 Jan 2022
All-time Low
$0.008062 3.27%
17 Jul 2026
Cryptocurrency Elk Finance Calculator
Want to convert more cryptocurrencies?
Elk Finance Price Chart
1h
0.03%
24h
3.52%
7d
5.9%
14d
4.53%
30d
21.17%
60d
33.16%
200d
54.56%
1y
74.11%
Elk Finance Historical Data
Historical data of Elk Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $649,190.34 | $5,613.34 | $0.04 |
| 2025-04-02 | $668,711.90 | $4,486.87 | $0.04 |
| 2025-04-03 | $627,888.63 | $5,923.11 | $0.04 |
| 2025-04-04 | $620,956.73 | $7,078.96 | $0.04 |
| 2025-04-05 | $628,713.93 | $4,514.82 | $0.04 |
| 2025-04-06 | $627,332.90 | $1,025.69 | $0.04 |
| 2025-04-07 | $571,910.41 | $7,084.11 | $0.04 |
| 2025-04-08 | $579,690.48 | $9,802.20 | $0.04 |
| 2025-04-09 | $556,796.67 | $5,087.35 | $0.03 |
| 2025-04-10 | $600,722.90 | $7,875.24 | $0.04 |
| 2025-04-11 | $588,719.69 | $4,338.50 | $0.04 |
| 2025-04-12 | $600,599.98 | $5,696.05 | $0.04 |
| 2025-04-13 | $616,135.88 | $4,685.54 | $0.04 |
| 2025-04-14 | $594,754.75 | $4,090.76 | $0.04 |
| 2025-04-15 | $599,277.59 | $4,548.61 | $0.04 |
| 2025-04-16 | $585,611.95 | $2,906.39 | $0.04 |
| 2025-04-17 | $587,978.82 | $5,026.77 | $0.04 |
| 2025-04-18 | $590,681.11 | $2,033.48 | $0.04 |
| 2025-04-19 | $589,465.57 | $1,827.65 | $0.04 |
| 2025-04-20 | $596,568.64 | $1,656.98 | $0.04 |
| 2025-04-21 | $588,878.06 | $782.69 | $0.04 |
| 2025-04-22 | $596,919.81 | $3,034.36 | $0.04 |
| 2025-04-23 | $630,470.46 | $5,990.52 | $0.04 |
| 2025-04-24 | $629,906.23 | $3,184.38 | $0.04 |
| 2025-04-25 | $635,336.53 | $5,324.71 | $0.04 |
| 2025-04-26 | $628,110.20 | $7,036.42 | $0.04 |
| 2025-04-27 | $629,598.03 | $2,934.35 | $0.04 |
| 2025-04-28 | $615,314.82 | $3,020.12 | $0.04 |
| 2025-04-29 | $616,152.54 | $3,171.05 | $0.04 |
| 2025-04-30 | $610,991.59 | $1,245.94 | $0.04 |
| 2025-05-01 | $592,218.80 | $9,484.44 | $0.04 |
| 2025-05-02 | $613,492.77 | $3,434.14 | $0.04 |
| 2025-05-03 | $605,236.88 | $1,911.25 | $0.04 |
| 2025-05-04 | $598,588.23 | $1,526.62 | $0.04 |
| 2025-05-05 | $592,205.98 | $2,308.78 | $0.04 |
| 2025-05-06 | $584,892.73 | $1,731.28 | $0.04 |
| 2025-05-07 | $571,567.25 | $9,177.23 | $0.04 |
| 2025-05-08 | $565,230.75 | $6,233.40 | $0.04 |
| 2025-05-09 | $599,828.96 | $8,167.43 | $0.04 |
| 2025-05-10 | $622,750.48 | $4,441.86 | $0.04 |
| 2025-05-11 | $621,459.36 | $24,182.48 | $0.04 |
| 2025-05-12 | $610,945.24 | $4,302.21 | $0.04 |
| 2025-05-13 | $612,162.98 | $6,856.80 | $0.04 |
| 2025-05-14 | $624,369.11 | $4,908.99 | $0.04 |
| 2025-05-15 | $610,725.66 | $3,031.04 | $0.04 |
| 2025-05-16 | $593,051.07 | $4,706.49 | $0.04 |
| 2025-05-17 | $588,921.17 | $1,569.50 | $0.04 |
| 2025-05-18 | $579,606.94 | $1,735.79 | $0.04 |
| 2025-05-19 | $585,579.03 | $4,465.55 | $0.04 |
| 2025-05-20 | $578,037.63 | $2,347.73 | $0.04 |
| 2025-05-21 | $584,109.68 | $1,663.67 | $0.04 |
| 2025-05-22 | $597,306.13 | $2,585.58 | $0.04 |
| 2025-05-23 | $640,467.08 | $9,786.84 | $0.04 |
| 2025-05-24 | $579,309.34 | $7,555.53 | $0.04 |
| 2025-05-25 | $557,723.47 | $3,093.18 | $0.03 |
| 2025-05-26 | $576,522.83 | $5,227.48 | $0.04 |
| 2025-05-27 | $571,338.29 | $2,415.45 | $0.04 |
| 2025-05-28 | $574,908.65 | $1,718.71 | $0.04 |
| 2025-05-29 | $573,894.91 | $1,802.58 | $0.04 |
| 2025-05-30 | $561,285.69 | $2,428.19 | $0.03 |
| 2025-05-31 | $534,430.08 | $2,580.00 | $0.03 |
| 2025-06-01 | $546,768.42 | $1,882.34 | $0.03 |
| 2025-06-02 | $546,691.30 | $803.18 | $0.03 |
| 2025-06-03 | $549,420.61 | $1,181.24 | $0.03 |
| 2025-06-04 | $544,422.02 | $1,373.19 | $0.03 |
| 2025-06-05 | $534,692.07 | $1,653.13 | $0.03 |
| 2025-06-06 | $513,972.49 | $2,117.15 | $0.03 |
| 2025-06-07 | $532,567.42 | $2,191.53 | $0.03 |
| 2025-06-08 | $538,105.49 | $3,320.18 | $0.03 |
| 2025-06-09 | $543,048.71 | $2,671.58 | $0.03 |
| 2025-06-10 | $537,488.10 | $4,582.53 | $0.03 |
| 2025-06-11 | $548,976.82 | $7,102.09 | $0.03 |
| 2025-06-12 | $542,289.43 | $3,242.15 | $0.03 |
| 2025-06-13 | $520,884.59 | $1,471.74 | $0.03 |
| 2025-06-14 | $513,836.09 | $4,276.21 | $0.03 |
| 2025-06-15 | $521,464.65 | $6,087.81 | $0.03 |
| 2025-06-16 | $530,565.39 | $847.29 | $0.03 |
| 2025-06-17 | $536,154.82 | $3,362.74 | $0.03 |
| 2025-06-18 | $531,640.30 | $2,825.35 | $0.03 |
| 2025-06-19 | $515,559.42 | $5,458.57 | $0.03 |
| 2025-06-20 | $502,376.75 | $5,460.03 | $0.03 |
| 2025-06-21 | $484,282.47 | $3,404.62 | $0.03 |
| 2025-06-22 | $472,019.88 | $2,392.42 | $0.03 |
| 2025-06-23 | $470,745.80 | $4,387.35 | $0.03 |
| 2025-06-24 | $489,621.21 | $3,400.27 | $0.03 |
| 2025-06-25 | $491,584.42 | $2,393.12 | $0.03 |
| 2025-06-26 | $487,437.09 | $615.40 | $0.03 |
| 2025-06-27 | $483,290.01 | $1,223.33 | $0.03 |
| 2025-06-28 | $467,744.55 | $23,786.84 | $0.03 |
| 2025-06-29 | $474,103.22 | $829.65 | $0.03 |
| 2025-06-30 | $480,709.14 | $1,818.03 | $0.03 |
| 2025-07-01 | $466,329.88 | $4,482.81 | $0.03 |
| 2025-07-02 | $449,845.11 | $2,841.96 | $0.03 |
| 2025-07-03 | $472,317.49 | $3,717.70 | $0.03 |
| 2025-07-04 | $470,695.81 | $1,142.28 | $0.03 |
| 2025-07-05 | $460,085.05 | $946.00 | $0.03 |
| 2025-07-06 | $454,658.75 | $1,196.32 | $0.03 |
| 2025-07-07 | $466,839.42 | $5,341.85 | $0.03 |
| 2025-07-08 | $464,136.86 | $1,090.95 | $0.03 |
| 2025-07-09 | $486,811.22 | $7,200.22 | $0.03 |
| 2025-07-10 | $496,551.11 | $2,862.47 | $0.03 |
| 2025-07-11 | $505,099.92 | $6,895.29 | $0.03 |
| 2025-07-12 | $501,810.52 | $7,254.38 | $0.03 |
| 2025-07-13 | $496,829.08 | $5,194.11 | $0.03 |
| 2025-07-14 | $501,754.09 | $3,627.92 | $0.03 |
| 2025-07-15 | $517,123.27 | $4,959.10 | $0.03 |
| 2025-07-16 | $500,390.51 | $13,906.35 | $0.03 |
| 2025-07-17 | $505,526.83 | $1,825.33 | $0.03 |
| 2025-07-18 | $515,717.60 | $4,691.70 | $0.03 |
| 2025-07-19 | $513,333.88 | $2,825.61 | $0.03 |
| 2025-07-20 | $511,155.33 | $12,469.59 | $0.03 |
| 2025-07-21 | $511,519.60 | $5,095.28 | $0.03 |
| 2025-07-22 | $512,159.65 | $2,901.13 | $0.03 |
| 2025-07-23 | $521,289.35 | $2,765.62 | $0.03 |
| 2025-07-24 | $506,217.22 | $3,842.67 | $0.03 |
| 2025-07-25 | $505,419.44 | $2,918.02 | $0.03 |
| 2025-07-26 | $508,953.56 | $3,119.87 | $0.03 |
| 2025-07-27 | $515,676.21 | $3,618.08 | $0.03 |
| 2025-07-28 | $528,279.38 | $1,455.59 | $0.03 |
| 2025-07-29 | $511,495.34 | $4,382.06 | $0.03 |
| 2025-07-30 | $502,516.59 | $5,179.86 | $0.03 |
| 2025-07-31 | $495,114.08 | $9,200.25 | $0.03 |
| 2025-08-01 | $488,529.10 | $3,372.78 | $0.03 |
| 2025-08-02 | $473,654.35 | $2,218.99 | $0.03 |
| 2025-08-03 | $457,548.26 | $7,132.69 | $0.03 |
| 2025-08-04 | $462,666.72 | $1,207.94 | $0.03 |
| 2025-08-05 | $481,547.66 | $2,147.76 | $0.03 |
| 2025-08-06 | $472,181.52 | $5,478.30 | $0.03 |
| 2025-08-07 | $480,659.43 | $3,009.61 | $0.03 |
| 2025-08-08 | $492,896.76 | $1,929.90 | $0.03 |
| 2025-08-09 | $500,040.82 | $1,089.75 | $0.03 |
| 2025-08-10 | $506,773.86 | $1,807.42 | $0.03 |
| 2025-08-11 | $505,071.66 | $1,427.13 | $0.03 |
| 2025-08-12 | $498,518.09 | $2,112.04 | $0.03 |
| 2025-08-13 | $522,310.06 | $958.83 | $0.03 |
| 2025-08-14 | $540,920.68 | $3,493.32 | $0.03 |
| 2025-08-15 | $516,987.55 | $4,987.18 | $0.03 |
| 2025-08-16 | $508,955.96 | $2,839.80 | $0.03 |
| 2025-08-17 | $514,393.00 | $651.92 | $0.03 |
| 2025-08-18 | $524,355.97 | $1,628.55 | $0.03 |
| 2025-08-19 | $3,311.89 | $1,979.52 | $0.03 |
| 2025-08-20 | $3,149.06 | $1,671.55 | $0.03 |
| 2025-08-21 | $3,254.85 | $2,935.91 | $0.03 |
| 2025-08-22 | $3,152.01 | $577.48 | $0.03 |
| 2025-08-23 | $3,343.96 | $3,614.75 | $0.03 |
| 2025-08-24 | $3,351.09 | $2,200.58 | $0.03 |
| 2025-08-25 | $3,357.23 | $1,799.50 | $0.03 |
| 2025-08-26 | $3,184.60 | $2,170.37 | $0.03 |
| 2025-08-27 | $3,299.23 | $1,885.04 | $0.03 |
| 2025-08-28 | $3,306.89 | $2,113.92 | $0.03 |
| 2025-08-29 | $3,347.56 | $2,616.84 | $0.03 |
| 2025-08-30 | $3,257.99 | $3,422.63 | $0.03 |
| 2025-08-31 | $517,852.97 | $1,676.06 | $0.03 |
| 2025-09-01 | $513,923.26 | $2,008.14 | $0.03 |
| 2025-09-02 | $502,598.83 | $2,829.62 | $0.03 |
| 2025-09-03 | $512,216.05 | $1,856.91 | $0.03 |
| 2025-09-04 | $489,642.46 | $8,859.82 | $0.03 |
| 2025-09-05 | $486,891.43 | $1,504.82 | $0.03 |
| 2025-09-06 | $491,006.56 | $1,544.75 | $0.03 |
| 2025-09-07 | $492,787.88 | $446.31 | $0.03 |
| 2025-09-08 | $493,275.67 | $1,224.92 | $0.03 |
| 2025-09-09 | $496,361.44 | $2,738.71 | $0.03 |
| 2025-09-10 | $488,216.66 | $2,557.32 | $0.03 |
| 2025-09-11 | $514,090.43 | $2,077.30 | $0.03 |
| 2025-09-12 | $510,011.98 | $2,003.11 | $0.03 |
| 2025-09-13 | $510,859.91 | $1,239.21 | $0.03 |
| 2025-09-14 | $501,809.29 | $5,024.09 | $0.03 |
| 2025-09-15 | $492,369.30 | $1,395.22 | $0.03 |
| 2025-09-16 | $491,311.20 | $1,625.97 | $0.03 |
| 2025-09-17 | $502,728.87 | $2,454.76 | $0.03 |
| 2025-09-18 | $523,179.02 | $3,989.39 | $0.03 |
| 2025-09-19 | $536,567.88 | $6,307.75 | $0.03 |
| 2025-09-20 | $523,597.37 | $5,394.15 | $0.03 |
| 2025-09-21 | $531,022.43 | $3,867.16 | $0.03 |
| 2025-09-22 | $527,533.95 | $1,550.70 | $0.03 |
| 2025-09-23 | $536,152.92 | $11,132.49 | $0.03 |
| 2025-09-24 | $536,959.71 | $12,301.35 | $0.03 |
| 2025-09-25 | $528,822.23 | $6,489.08 | $0.03 |
| 2025-09-26 | $521,997.09 | $9,307.93 | $0.03 |
| 2025-09-27 | $530,057.42 | $4,791.42 | $0.03 |
| 2025-09-28 | $533,232.60 | $2,317.99 | $0.03 |
| 2025-09-29 | $544,558.65 | $2,960.85 | $0.03 |
| 2025-09-30 | $545,376.77 | $3,342.07 | $0.03 |
| 2025-10-01 | $555,485.30 | $7,363.90 | $0.03 |
| 2025-10-02 | $558,002.01 | $1,488.76 | $0.03 |
| 2025-10-03 | $571,157.22 | $2,884.76 | $0.04 |
| 2025-10-04 | $599,423.50 | $8,480.16 | $0.04 |
| 2025-10-05 | $606,946.42 | $6,688.24 | $0.04 |
| 2025-10-06 | $543,039.59 | $47,220.29 | $0.03 |
| 2025-10-07 | $534,486.58 | $7,556.37 | $0.03 |
| 2025-10-08 | $539,098.28 | $6,194.37 | $0.03 |
| 2025-10-09 | $544,837.36 | $853.46 | $0.03 |
| 2025-10-10 | $530,116.60 | $2,587.11 | $0.03 |
| 2025-10-11 | $444,086.45 | $18,620.30 | $0.03 |
| 2025-10-12 | $454,407.74 | $6,989.85 | $0.03 |
| 2025-10-13 | $482,259.67 | $5,734.94 | $0.03 |
| 2025-10-14 | $479,702.44 | $10,018.42 | $0.03 |
| 2025-10-15 | $451,386.47 | $8,818.84 | $0.03 |
| 2025-10-16 | $444,759.48 | $2,246.05 | $0.03 |
| 2025-10-17 | $436,752.64 | $2,487.05 | $0.03 |
| 2025-10-18 | $427,512.93 | $3,525.05 | $0.03 |
| 2025-10-19 | $428,852.01 | $2,513.30 | $0.03 |
| 2025-10-20 | $437,572.42 | $875.61 | $0.03 |
| 2025-10-21 | $427,296.08 | $7,417.39 | $0.03 |
| 2025-10-22 | $417,875.38 | $2,941.67 | $0.03 |
| 2025-10-23 | $414,586.25 | $1,866.14 | $0.03 |
| 2025-10-24 | $426,556.73 | $1,990.12 | $0.03 |
| 2025-10-25 | $425,796.57 | $496.75 | $0.03 |
| 2025-10-26 | $424,257.04 | $321.86 | $0.03 |
| 2025-10-27 | $438,572.49 | $1,196.48 | $0.03 |
| 2025-10-28 | $435,625.56 | $834.27 | $0.03 |
| 2025-10-29 | $425,787.82 | $1,541.55 | $0.03 |
| 2025-10-30 | $422,525.50 | $1,130.11 | $0.03 |
| 2025-10-31 | $407,588.74 | $3,590.28 | $0.03 |
| 2025-11-01 | $406,236.54 | $2,671.58 | $0.03 |
| 2025-11-02 | $409,519.97 | $1,114.05 | $0.03 |
| 2025-11-03 | $409,288.16 | $2,462.05 | $0.03 |
| 2025-11-04 | $381,043.18 | $24,027.97 | $0.02 |
| 2025-11-05 | $366,346.45 | $6,542.71 | $0.02 |
| 2025-11-06 | $371,016.32 | $21,143.18 | $0.02 |
| 2025-11-07 | $364,590.19 | $22,957.67 | $0.02 |
| 2025-11-08 | $383,360.08 | $9,439.89 | $0.02 |
| 2025-11-09 | $379,911.45 | $1,526.91 | $0.02 |
| 2025-11-10 | $383,938.67 | $63,204.80 | $0.02 |
| 2025-11-11 | $389,257.05 | $834.29 | $0.02 |
| 2025-11-12 | $375,639.83 | $2,305.74 | $0.02 |
| 2025-11-13 | $375,284.50 | $1,572.86 | $0.02 |
| 2025-11-14 | $363,910.40 | $3,516.24 | $0.02 |
| 2025-11-15 | $352,942.66 | $2,881.27 | $0.02 |
| 2025-11-16 | $357,112.66 | $868.44 | $0.02 |
| 2025-11-17 | $356,830.69 | $2,417.89 | $0.02 |
| 2025-11-18 | $350,850.66 | $2,342.08 | $0.02 |
| 2025-11-19 | $351,260.74 | $7,855.44 | $0.02 |
| 2025-11-20 | $347,702.05 | $2,611.89 | $0.02 |
| 2025-11-21 | $339,963.56 | $1,682.23 | $0.02 |
| 2025-11-22 | $333,536.25 | $4,117.31 | $0.02 |
| 2025-11-23 | $334,219.95 | $306.62 | $0.02 |
| 2025-11-24 | $344,455.01 | $4,491.51 | $0.02 |
| 2025-11-25 | $344,915.23 | $6,446.57 | $0.02 |
| 2025-11-26 | $346,968.65 | $2,025.38 | $0.02 |
| 2025-11-27 | $353,822.41 | $20,259.42 | $0.02 |
| 2025-11-28 | $346,054.26 | $1,685.87 | $0.02 |
| 2025-11-29 | $343,595.35 | $332.33 | $0.02 |
| 2025-11-30 | $342,800.14 | $1,168.49 | $0.02 |
| 2025-12-01 | $339,551.19 | $3,525.17 | $0.02 |
| 2025-12-02 | $326,549.51 | $2,115.51 | $0.02 |
| 2025-12-03 | $334,960.76 | $3,987.35 | $0.02 |
| 2025-12-04 | $337,382.41 | $9,440.50 | $0.02 |
| 2025-12-05 | $335,886.44 | $944.81 | $0.02 |
| 2025-12-06 | $327,066.59 | $1,326.92 | $0.02 |
| 2025-12-07 | $333,060.41 | $678.07 | $0.02 |
| 2025-12-08 | $329,532.94 | $988.77 | $0.02 |
| 2025-12-09 | $332,533.18 | $690.21 | $0.02 |
| 2025-12-10 | $340,122.32 | $1,713.49 | $0.02 |
| 2025-12-11 | $336,544.25 | $2,581.60 | $0.02 |
| 2025-12-12 | $331,039.86 | $2,498.54 | $0.02 |
| 2025-12-13 | $325,561.27 | $4,341.64 | $0.02 |
| 2025-12-14 | $328,644.97 | $3,953.83 | $0.02 |
| 2025-12-15 | $324,211.71 | $240.94 | $0.02 |
| 2025-12-16 | $312,263.56 | $2,982.97 | $0.02 |
| 2025-12-17 | $315,994.34 | $619.96 | $0.02 |
| 2025-12-18 | $307,685.28 | $1,612.06 | $0.02 |
| 2025-12-19 | $303,229.82 | $2,351.83 | $0.02 |
| 2025-12-20 | $310,458.26 | $1,779.09 | $0.02 |
| 2025-12-21 | $311,179.96 | $48.27 | $0.02 |
| 2025-12-22 | $307,592.80 | $215.21 | $0.02 |
| 2025-12-23 | $310,849.19 | $399.77 | $0.02 |
| 2025-12-24 | $305,881.50 | $892.24 | $0.02 |
| 2025-12-25 | $307,282.23 | $157.98 | $0.02 |
| 2025-12-26 | $297,578.41 | $2,004.06 | $0.02 |
| 2025-12-27 | $296,836.18 | $87,756.49 | $0.02 |
| 2025-12-28 | $306,200.00 | $44,285.65 | $0.02 |
| 2025-12-29 | $297,066.69 | $2,055.79 | $0.02 |
| 2025-12-30 | $296,053.62 | $5,458.89 | $0.02 |
| 2025-12-31 | $296,140.21 | $467.11 | $0.02 |
| 2026-01-01 | $295,004.23 | $366.47 | $0.02 |
| 2026-01-02 | $310,240.15 | $1,580.14 | $0.02 |
| 2026-01-03 | $315,772.76 | $6,635.15 | $0.02 |
| 2026-01-04 | $312,357.68 | $2,498.58 | $0.02 |
| 2026-01-05 | $313,585.64 | $2,470.42 | $0.02 |
| 2026-01-06 | $313,871.27 | $1,389.31 | $0.02 |
| 2026-01-07 | $312,100.66 | $3,374.01 | $0.02 |
| 2026-01-08 | $308,402.59 | $542.62 | $0.02 |
| 2026-01-09 | $314,026.42 | $873.23 | $0.02 |
| 2026-01-10 | $316,842.66 | $2,468.96 | $0.02 |
| 2026-01-11 | $306,304.35 | $4,317.82 | $0.02 |
| 2026-01-12 | $304,586.22 | $2,333.59 | $0.02 |
| 2026-01-13 | $294,612.66 | $1,819.27 | $0.02 |
| 2026-01-14 | $316,014.70 | $8,112.37 | $0.02 |
| 2026-01-15 | $315,687.62 | $1,170.97 | $0.02 |
| 2026-01-16 | $308,536.35 | $1,353.97 | $0.02 |
| 2026-01-17 | $306,812.21 | $2,251.88 | $0.02 |
| 2026-01-18 | $305,583.76 | $594.44 | $0.02 |
| 2026-01-19 | $299,611.87 | $996.63 | $0.02 |
| 2026-01-20 | $291,025.46 | $2,581.20 | $0.02 |
| 2026-01-21 | $278,853.36 | $2,175.88 | $0.02 |
| 2026-01-22 | $281,458.61 | $1,598.89 | $0.02 |
| 2026-01-23 | $277,764.13 | $503.02 | $0.02 |
| 2026-01-24 | $278,060.88 | $803.96 | $0.02 |
| 2026-01-25 | $282,814.76 | $2,573.01 | $0.02 |
| 2026-01-26 | $274,231.65 | $4,866.29 | $0.02 |
| 2026-01-27 | $275,496.63 | $1,580.06 | $0.02 |
| 2026-01-28 | $278,541.15 | $6,544.84 | $0.02 |
| 2026-01-29 | $284,559.38 | $5,433.23 | $0.02 |
| 2026-01-30 | $266,533.36 | $3,567.08 | $0.02 |
| 2026-01-31 | $264,837.51 | $963.53 | $0.02 |
| 2026-02-01 | $251,689.63 | $5,945.35 | $0.02 |
| 2026-02-02 | $242,519.70 | $4,726.72 | $0.02 |
| 2026-02-03 | $247,338.42 | $2,559.26 | $0.02 |
| 2026-02-04 | $241,362.05 | $2,428.65 | $0.01 |
| 2026-02-05 | $238,777.28 | $2,444.27 | $0.01 |
| 2026-02-06 | $222,406.27 | $4,156.70 | $0.01 |
| 2026-02-07 | $229,629.79 | $5,109.27 | $0.01 |
| 2026-02-08 | $229,030.09 | $1,646.68 | $0.01 |
| 2026-02-09 | $227,606.98 | $367.76 | $0.01 |
| 2026-02-10 | $228,563.22 | $1,061.78 | $0.01 |
| 2026-02-11 | $226,218.55 | $546.71 | $0.01 |
| 2026-02-12 | $223,402.44 | $1,543.33 | $0.01 |
| 2026-02-13 | $228,030.45 | $2,597.31 | $0.01 |
| 2026-02-14 | $229,574.63 | $707.41 | $0.01 |
| 2026-02-15 | $234,430.82 | $1,027.06 | $0.01 |
| 2026-02-16 | $226,882.71 | $1,471.38 | $0.01 |
| 2026-02-17 | $227,872.36 | $546.57 | $0.01 |
| 2026-02-18 | $222,735.96 | $7,400.61 | $0.01 |
| 2026-02-19 | $219,473.51 | $7,617.11 | $0.01 |
| 2026-02-20 | $221,754.82 | $1,812.48 | $0.01 |
| 2026-02-21 | $224,395.25 | $1,337.51 | $0.01 |
| 2026-02-22 | $222,668.93 | $682.98 | $0.01 |
| 2026-02-23 | $220,368.91 | $892.26 | $0.01 |
| 2026-02-24 | $216,097.08 | $1,823.52 | $0.01 |
| 2026-02-25 | $214,004.12 | $778.77 | $0.01 |
| 2026-02-26 | $226,779.09 | $1,399.29 | $0.01 |
| 2026-02-27 | $224,777.38 | $1,223.59 | $0.01 |
| 2026-02-28 | $218,037.59 | $519.71 | $0.01 |
| 2026-03-01 | $226,967.41 | $2,073.99 | $0.01 |
| 2026-03-02 | $217,012.85 | $1,425.16 | $0.01 |
| 2026-03-03 | $220,840.16 | $576.30 | $0.01 |
| 2026-03-04 | $217,100.59 | $286.95 | $0.01 |
| 2026-03-05 | $225,360.20 | $417.89 | $0.01 |
| 2026-03-06 | $221,407.38 | $485.24 | $0.01 |
| 2026-03-07 | $214,454.07 | $340.86 | $0.01 |
| 2026-03-08 | $211,586.19 | $154.50 | $0.01 |
| 2026-03-09 | $201,062.62 | $1,200.45 | $0.01 |
| 2026-03-10 | $208,472.48 | $357.97 | $0.01 |
| 2026-03-11 | $210,449.82 | $344.47 | $0.01 |
| 2026-03-12 | $212,217.04 | $193.57 | $0.01 |
| 2026-03-13 | $211,368.41 | $203.99 | $0.01 |
| 2026-03-14 | $215,285.14 | $997.08 | $0.01 |
| 2026-03-15 | $212,876.38 | $198.27 | $0.01 |
| 2026-03-16 | $217,093.78 | $545.01 | $0.01 |
| 2026-03-17 | $222,506.21 | $584.57 | $0.01 |
| 2026-03-18 | $216,164.13 | $184.44 | $0.01 |
| 2026-03-19 | $213,084.55 | $252.88 | $0.01 |
| 2026-03-20 | $209,706.41 | $115.62 | $0.01 |
| 2026-03-21 | $212,572.55 | $1,073.53 | $0.01 |
| 2026-03-22 | $206,620.34 | $149.74 | $0.01 |
| 2026-03-23 | $203,183.32 | $442.74 | $0.01 |
| 2026-03-24 | $209,677.66 | $500.81 | $0.01 |
| 2026-03-25 | $209,704.07 | $151.97 | $0.01 |
| 2026-03-26 | $211,766.25 | $253.90 | $0.01 |
| 2026-03-27 | $204,150.86 | $266.04 | $0.01 |
| 2026-03-28 | $202,400.66 | $1,301.36 | $0.01 |
| 2026-03-29 | $197,470.04 | $324.95 | $0.01 |
| 2026-03-30 | $196,310.61 | $276.08 | $0.01 |
| 2026-03-31 | $198,357.11 | $263.41 | $0.01 |
| 2026-03-31 | $200,291.42 | $234.78 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
