Eggs Finance EGGS #1732
$0.00034713 2.43% (1d)
Market Overview
Eggs Finance current market price is $0.00034713 with a 24 hour trading volume of $14,716. The total available supply of Eggs Finance is 29.53B EGGS with a maximum supply of 100.00B EGGS. It has secured Rank 1732 in the cryptocurrency market with a marketcap of $10.25M. The EGGS price is 0.06% up in the last one hour.
The high price of the Eggs Finance is $0.00035716 and low price is $0.00034297 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Eggs Finance Rank
1732
Eggs Finance Price
$0.00034713
Market Cap
$10.25M 2.45%
Fully Diluted Valuation
$10.25M
Trading Volume(24h)
$14,716
Circulating Supply
29.53B EGGS
Total Supply
29.53B EGGS
Max Supply
100.00B EGGS
High(24h)
$0.00035716
Low(24h)
$0.00034297
All-time High
$0.001131 69.31%
21 Feb 2025
All-time Low
$0.00028677 21.04%
22 Jun 2025
Cryptocurrency Eggs Finance Calculator
Want to convert more cryptocurrencies?
Eggs Finance Price Chart
1h
0.06%
24h
2.43%
7d
6.72%
14d
5.24%
30d
7.71%
60d
1.88%
200d
0%
1y
0%
Eggs Finance Historical Data
Historical data of Eggs Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-19 | $0.00 | $8,237,417.14 | $0.00 |
| 2025-02-20 | $0.00 | $8,237,417.14 | $0.00 |
| 2025-02-21 | $0.00 | $20,757,162.57 | $0.00 |
| 2025-02-22 | $0.00 | $52,887,194.29 | $0.00 |
| 2025-02-23 | $0.00 | $17,786,896.83 | $0.00 |
| 2025-02-24 | $0.00 | $16,871,764.71 | $0.00 |
| 2025-02-25 | $81,584,319.77 | $28,683,023.02 | $0.00 |
| 2025-02-26 | $76,167,555.91 | $18,347,919.46 | $0.00 |
| 2025-02-27 | $72,265,026.12 | $12,651,892.48 | $0.00 |
| 2025-02-28 | $69,310,865.73 | $12,299,840.66 | $0.00 |
| 2025-03-01 | $66,718,770.16 | $12,439,104.18 | $0.00 |
| 2025-03-02 | $71,587,539.88 | $10,041,896.18 | $0.00 |
| 2025-03-03 | $74,145,100.83 | $9,590,209.86 | $0.00 |
| 2025-03-04 | $59,006,020.54 | $7,200,271.99 | $0.00 |
| 2025-03-05 | $55,192,385.41 | $19,725,202.44 | $0.00 |
| 2025-03-06 | $58,201,692.45 | $8,192,751.55 | $0.00 |
| 2025-03-07 | $51,921,951.82 | $6,684,403.07 | $0.00 |
| 2025-03-08 | $49,422,149.44 | $7,840,017.40 | $0.00 |
| 2025-03-09 | $49,663,169.97 | $3,795,170.26 | $0.00 |
| 2025-03-10 | $41,312,504.14 | $6,168,117.24 | $0.00 |
| 2025-03-11 | $40,606,320.54 | $9,500,140.92 | $0.00 |
| 2025-03-12 | $40,263,635.05 | $8,304,192.63 | $0.00 |
| 2025-03-13 | $41,969,096.69 | $6,705,037.33 | $0.00 |
| 2025-03-14 | $45,374,446.99 | $6,288,286.98 | $0.00 |
| 2025-03-15 | $49,664,670.47 | $5,853,063.35 | $0.00 |
| 2025-03-16 | $49,971,651.79 | $3,266,671.38 | $0.00 |
| 2025-03-17 | $44,952,267.50 | $6,445,643.83 | $0.00 |
| 2025-03-18 | $45,218,705.44 | $5,541,944.37 | $0.00 |
| 2025-03-19 | $42,470,325.67 | $4,184,202.51 | $0.00 |
| 2025-03-20 | $46,599,476.82 | $6,827,769.19 | $0.00 |
| 2025-03-21 | $43,768,031.51 | $4,418,670.13 | $0.00 |
| 2025-03-22 | $42,979,707.33 | $3,926,409.33 | $0.00 |
| 2025-03-23 | $43,330,993.39 | $3,160,198.10 | $0.00 |
| 2025-03-24 | $45,674,020.47 | $3,986,273.55 | $0.00 |
| 2025-03-25 | $50,443,506.56 | $6,811,811.33 | $0.00 |
| 2025-03-26 | $51,030,214.85 | $6,062,368.88 | $0.00 |
| 2025-03-27 | $50,171,982.43 | $11,869,931.60 | $0.00 |
| 2025-03-28 | $50,749,627.49 | $5,593,081.47 | $0.00 |
| 2025-03-29 | $45,205,331.48 | $5,025,984.51 | $0.00 |
| 2025-03-30 | $40,292,291.53 | $3,599,203.23 | $0.00 |
| 2025-03-31 | $40,789,199.47 | $3,427,390.88 | $0.00 |
| 2025-04-01 | $39,730,398.94 | $4,271,313.96 | $0.00 |
| 2025-04-02 | $41,624,405.15 | $4,577,564.97 | $0.00 |
| 2025-04-03 | $39,061,462.42 | $7,218,440.56 | $0.00 |
| 2025-04-04 | $39,727,294.19 | $5,443,063.09 | $0.00 |
| 2025-04-05 | $41,140,546.92 | $6,261,316.67 | $0.00 |
| 2025-04-06 | $40,778,451.12 | $1,963,114.63 | $0.00 |
| 2025-04-07 | $35,146,203.18 | $4,214,504.59 | $0.00 |
| 2025-04-08 | $35,170,089.76 | $2,011,306.60 | $0.00 |
| 2025-04-09 | $32,094,587.49 | $852,220.03 | $0.00 |
| 2025-04-10 | $39,348,835.40 | $2,026,408.67 | $0.00 |
| 2025-04-11 | $37,837,277.09 | $1,121,277.23 | $0.00 |
| 2025-04-12 | $37,609,675.65 | $1,015,475.08 | $0.00 |
| 2025-04-13 | $41,299,761.96 | $1,805,014.20 | $0.00 |
| 2025-04-14 | $38,159,973.27 | $804,719.34 | $0.00 |
| 2025-04-15 | $38,467,807.78 | $3,885,286.29 | $0.00 |
| 2025-04-16 | $36,898,159.88 | $3,239,581.99 | $0.00 |
| 2025-04-17 | $36,151,504.18 | $1,808,286.93 | $0.00 |
| 2025-04-18 | $35,382,709.27 | $1,546,143.82 | $0.00 |
| 2025-04-19 | $34,571,808.77 | $1,203,876.86 | $0.00 |
| 2025-04-20 | $35,539,579.98 | $985,374.35 | $0.00 |
| 2025-04-21 | $34,612,304.30 | $574,734.20 | $0.00 |
| 2025-04-22 | $33,683,838.54 | $998,812.29 | $0.00 |
| 2025-04-23 | $37,670,011.57 | $1,124,741.79 | $0.00 |
| 2025-04-24 | $37,604,602.04 | $981,577.74 | $0.00 |
| 2025-04-25 | $37,376,894.09 | $507,459.08 | $0.00 |
| 2025-04-26 | $38,721,343.95 | $916,863.18 | $0.00 |
| 2025-04-27 | $39,560,860.70 | $983,901.31 | $0.00 |
| 2025-04-28 | $37,777,366.70 | $432,522.43 | $0.00 |
| 2025-04-29 | $37,897,901.58 | $503,860.23 | $0.00 |
| 2025-04-30 | $37,311,845.12 | $279,064.89 | $0.00 |
| 2025-05-01 | $35,863,685.37 | $290,242.30 | $0.00 |
| 2025-05-02 | $41,402,146.45 | $1,049,258.73 | $0.00 |
| 2025-05-03 | $41,960,807.64 | $702,729.50 | $0.00 |
| 2025-05-04 | $34,762,337.71 | $645,379.61 | $0.00 |
| 2025-05-05 | $33,001,644.10 | $450,159.48 | $0.00 |
| 2025-05-06 | $32,499,572.55 | $386,844.20 | $0.00 |
| 2025-05-07 | $29,441,601.22 | $376,462.78 | $0.00 |
| 2025-05-08 | $29,283,836.07 | $307,942.93 | $0.00 |
| 2025-05-09 | $32,593,795.80 | $624,794.45 | $0.00 |
| 2025-05-10 | $33,965,427.59 | $853,095.41 | $0.00 |
| 2025-05-11 | $35,286,133.12 | $560,730.55 | $0.00 |
| 2025-05-12 | $32,719,741.94 | $419,718.56 | $0.00 |
| 2025-05-13 | $32,933,950.97 | $602,068.94 | $0.00 |
| 2025-05-14 | $33,710,122.29 | $439,834.71 | $0.00 |
| 2025-05-15 | $32,052,684.46 | $302,345.43 | $0.00 |
| 2025-05-16 | $30,065,090.03 | $549,592.68 | $0.00 |
| 2025-05-17 | $29,152,685.28 | $509,866.92 | $0.00 |
| 2025-05-18 | $27,673,097.12 | $573,835.51 | $0.00 |
| 2025-05-19 | $28,215,050.42 | $558,666.81 | $0.00 |
| 2025-05-20 | $27,783,081.05 | $532,956.74 | $0.00 |
| 2025-05-21 | $27,810,255.93 | $475,338.88 | $0.00 |
| 2025-05-22 | $28,353,826.67 | $640,059.16 | $0.00 |
| 2025-05-23 | $29,096,273.54 | $527,745.92 | $0.00 |
| 2025-05-24 | $25,999,466.45 | $529,669.82 | $0.00 |
| 2025-05-25 | $25,850,237.92 | $417,747.92 | $0.00 |
| 2025-05-26 | $25,191,941.05 | $553,217.37 | $0.00 |
| 2025-05-27 | $23,132,318.56 | $420,164.68 | $0.00 |
| 2025-05-28 | $23,068,288.65 | $343,979.55 | $0.00 |
| 2025-05-29 | $22,978,014.89 | $359,521.07 | $0.00 |
| 2025-05-30 | $22,401,575.89 | $466,448.66 | $0.00 |
| 2025-05-31 | $20,078,428.18 | $567,333.23 | $0.00 |
| 2025-06-01 | $20,226,511.83 | $352,647.96 | $0.00 |
| 2025-06-02 | $20,519,790.54 | $301,166.90 | $0.00 |
| 2025-06-02 | $19,884,151.79 | $282,005.19 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
