EDUM EDUM #2374
$0.0511 0.71% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on EDUM.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for EDUM. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether EDUM is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.04754532 - US$0.05214648Current reference: US$0.05112400Re-entry trigger: US$0.05173749
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:EDUM is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when EDUM moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04493033Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:EDUM does not have a clean staged entry yet. Stop adding if price loses roughly US$0.04493033. EDUM is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for EDUM and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for EDUM.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact EDUM.
No upcoming market event is currently scheduled for EDUM in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for EDUM.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your EDUM position, log trades, and review recent activity from one place.
Log in or create an account to track your EDUM position.
Market Overview
EDUM current market price is $0.0511 with a 24 hour trading volume of $1,577. The total available supply of EDUM is 500.00M EDUM with a maximum supply of 500.00M EDUM. It has secured Rank 2374 in the cryptocurrency market with a marketcap of $2,072.29K. The EDUM price is 0.12% down in the last one hour.
The high price of the EDUM is $0.0515 and low price is $0.0511 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EDUM Rank
2374
EDUM Price
$0.0511
Market Cap
$2,072.29K 0.71%
Fully Diluted Valuation
$25.56M
Trading Volume(24h)
$1,577
Circulating Supply
40.53M EDUM
Total Supply
500.00M EDUM
Max Supply
500.00M EDUM
High(24h)
$0.0515
Low(24h)
$0.0511
All-time High
$1.19 95.71%
19 Mar 2024
All-time Low
$0.0116 339.54%
27 Jul 2026
Cryptocurrency EDUM Calculator
Want to convert more cryptocurrencies?
EDUM Price Chart
1h
0.12%
24h
0.71%
7d
3.57%
14d
6.97%
30d
15.6%
60d
13.1%
200d
64.17%
1y
73.07%
EDUM Historical Data
Historical data of EDUM past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $2,369,116.16 | $2,464.25 | $0.37 |
| 2025-04-21 | $2,369,116.16 | $1,213.46 | $0.37 |
| 2025-04-22 | $2,369,116.16 | $2,419.81 | $0.37 |
| 2025-04-23 | $2,369,116.16 | $1,089.29 | $0.36 |
| 2025-04-24 | $2,369,116.16 | $2,183.01 | $0.36 |
| 2025-04-25 | $2,369,116.16 | $2,273.15 | $0.36 |
| 2025-04-26 | $2,369,116.16 | $1,903.42 | $0.36 |
| 2025-04-27 | $2,369,116.16 | $1,884.53 | $0.36 |
| 2025-04-28 | $2,369,116.16 | $1,150.36 | $0.36 |
| 2025-04-29 | $2,369,116.16 | $1,567.02 | $0.36 |
| 2025-04-30 | $2,369,116.16 | $1,568.08 | $0.36 |
| 2025-05-01 | $2,369,116.16 | $2,305.75 | $0.37 |
| 2025-05-02 | $2,369,116.16 | $1,886.32 | $0.36 |
| 2025-05-03 | $2,369,116.16 | $1,175.27 | $0.37 |
| 2025-05-04 | $2,369,116.16 | $2,375.56 | $0.37 |
| 2025-05-05 | $2,369,116.16 | $1,889.73 | $0.37 |
| 2025-05-06 | $2,369,116.16 | $1,130.68 | $0.37 |
| 2025-05-07 | $2,369,116.16 | $1,130.68 | $0.37 |
| 2025-05-08 | $2,369,116.16 | $1,571.74 | $0.37 |
| 2025-05-09 | $2,369,116.16 | $2,262.25 | $0.37 |
| 2025-05-10 | $2,369,116.16 | $1,603.54 | $0.37 |
| 2025-05-11 | $2,369,116.16 | $1,134.64 | $0.36 |
| 2025-05-12 | $2,369,116.16 | $2,104.83 | $0.36 |
| 2025-05-13 | $2,369,116.16 | $1,073.72 | $0.36 |
| 2025-05-14 | $2,369,116.16 | $1,055.81 | $0.35 |
| 2025-05-15 | $2,369,116.16 | $1,164.02 | $0.35 |
| 2025-05-16 | $2,369,116.16 | $2,148.89 | $0.32 |
| 2025-05-17 | $2,369,116.16 | $1,257.51 | $0.32 |
| 2025-05-18 | $2,369,116.16 | $1,466.43 | $0.32 |
| 2025-05-19 | $2,369,116.16 | $1,245.63 | $0.32 |
| 2025-05-20 | $2,369,116.16 | $2,502.41 | $0.33 |
| 2025-05-21 | $2,369,116.16 | $1,268.42 | $0.33 |
| 2025-05-22 | $2,369,116.16 | $829.16 | $0.33 |
| 2025-05-23 | $2,369,116.16 | $1,217.27 | $0.33 |
| 2025-05-24 | $2,369,116.16 | $2,460.02 | $0.33 |
| 2025-05-25 | $2,369,116.16 | $2,237.28 | $0.33 |
| 2025-05-26 | $2,369,116.16 | $24,196.18 | $0.25 |
| 2025-05-27 | $2,369,116.16 | $926.53 | $0.25 |
| 2025-05-28 | $2,369,116.16 | $615.42 | $0.25 |
| 2025-05-29 | $2,369,116.16 | $1,086.55 | $0.24 |
| 2025-05-30 | $2,369,116.16 | $1,703.21 | $0.24 |
| 2025-05-31 | $2,369,116.16 | $1,225.33 | $0.24 |
| 2025-06-01 | $2,369,116.16 | $490.71 | $0.23 |
| 2025-06-02 | $2,369,116.16 | $743.40 | $0.23 |
| 2025-06-03 | $2,369,116.16 | $923.88 | $0.23 |
| 2025-06-04 | $2,369,116.16 | $202.58 | $0.23 |
| 2025-06-05 | $2,369,116.16 | $448.13 | $0.23 |
| 2025-06-06 | $2,369,116.16 | $915.11 | $0.23 |
| 2025-06-07 | $2,369,116.16 | $379.42 | $0.23 |
| 2025-06-08 | $2,369,116.16 | $371.07 | $0.23 |
| 2025-06-09 | $2,369,116.16 | $751.48 | $0.22 |
| 2025-06-10 | $2,369,116.16 | $539.40 | $0.22 |
| 2025-06-11 | $2,369,116.16 | $362.98 | $0.22 |
| 2025-06-12 | $2,369,116.16 | $550.16 | $0.22 |
| 2025-06-13 | $2,369,116.16 | $545.85 | $0.22 |
| 2025-06-14 | $2,369,116.16 | $360.62 | $0.22 |
| 2025-06-15 | $2,369,116.16 | $357.62 | $0.22 |
| 2025-06-16 | $2,369,116.16 | $353.03 | $0.22 |
| 2025-06-17 | $2,369,116.16 | $891.91 | $0.22 |
| 2025-06-18 | $2,369,116.16 | $359.90 | $0.22 |
| 2025-06-19 | $2,369,116.16 | $526.04 | $0.22 |
| 2025-06-20 | $2,369,116.16 | $527.92 | $0.21 |
| 2025-06-21 | $2,369,116.16 | $527.83 | $0.21 |
| 2025-06-22 | $2,369,116.16 | $340.56 | $0.21 |
| 2025-06-23 | $2,369,116.16 | $682.80 | $0.21 |
| 2025-06-24 | $2,369,116.16 | $344.19 | $0.21 |
| 2025-06-25 | $2,369,116.16 | $344.19 | $0.21 |
| 2025-06-26 | $2,369,116.16 | $340.34 | $0.21 |
| 2025-06-27 | $2,369,116.16 | $843.73 | $0.21 |
| 2025-06-28 | $2,369,116.16 | $325.14 | $0.21 |
| 2025-06-29 | $2,369,116.16 | $325.14 | $0.21 |
| 2025-06-30 | $2,369,116.16 | $479.82 | $0.21 |
| 2025-07-01 | $2,369,116.16 | $482.42 | $0.21 |
| 2025-07-02 | $2,369,116.16 | $611.64 | $0.21 |
| 2025-07-03 | $2,369,116.16 | $312.49 | $0.21 |
| 2025-07-04 | $2,369,116.16 | $538.02 | $0.20 |
| 2025-07-05 | $2,369,116.16 | $296.54 | $0.20 |
| 2025-07-06 | $2,369,116.16 | $0.37 | $0.20 |
| 2025-07-07 | $2,369,116.16 | $299.35 | $0.20 |
| 2025-07-08 | $2,369,116.16 | $440.71 | $0.20 |
| 2025-07-09 | $2,369,116.16 | $729.64 | $0.20 |
| 2025-07-10 | $2,369,116.16 | $727.24 | $0.20 |
| 2025-07-11 | $2,369,116.16 | $431.66 | $0.20 |
| 2025-07-12 | $2,369,116.16 | $428.61 | $0.19 |
| 2025-07-13 | $2,369,116.16 | $276.52 | $0.19 |
| 2025-07-14 | $2,369,116.16 | $413.36 | $0.19 |
| 2025-07-15 | $2,369,116.16 | $413.36 | $0.19 |
| 2025-07-16 | $2,369,116.16 | $425.79 | $0.19 |
| 2025-07-17 | $1,202,744.47 | $344.48 | $0.15 |
| 2025-07-18 | $1,202,744.47 | $394.83 | $0.19 |
| 2025-07-19 | $1,202,744.47 | $793.03 | $0.19 |
| 2025-07-20 | $1,202,744.47 | $267.31 | $0.19 |
| 2025-07-21 | $1,202,744.47 | $267.36 | $0.19 |
| 2025-07-22 | $1,202,744.47 | $397.92 | $0.19 |
| 2025-07-23 | $1,202,744.47 | $388.75 | $0.19 |
| 2025-07-24 | $1,202,744.47 | $388.82 | $0.19 |
| 2025-07-25 | $1,202,744.47 | $776.78 | $0.19 |
| 2025-07-26 | $1,202,744.47 | $2,825.72 | $0.19 |
| 2025-07-27 | $1,202,744.47 | $834.44 | $0.19 |
| 2025-07-28 | $1,202,744.47 | $570.28 | $0.20 |
| 2025-07-29 | $1,202,744.47 | $1,376.13 | $0.20 |
| 2025-07-30 | $1,202,744.47 | $1,897.57 | $0.20 |
| 2025-07-31 | $1,202,744.47 | $1,772.22 | $0.20 |
| 2025-08-01 | $1,202,744.47 | $1,266.20 | $0.20 |
| 2025-08-02 | $1,202,744.47 | $1,647.07 | $0.20 |
| 2025-08-03 | $1,202,744.47 | $530.45 | $0.20 |
| 2025-08-04 | $1,202,744.47 | $941.30 | $0.15 |
| 2025-08-05 | $1,202,744.47 | $538.17 | $0.19 |
| 2025-08-06 | $1,202,744.47 | $1,100.74 | $0.19 |
| 2025-08-07 | $1,202,744.47 | $1,175.39 | $0.19 |
| 2025-08-08 | $1,202,744.47 | $516.03 | $0.19 |
| 2025-08-09 | $1,202,744.47 | $977.80 | $0.19 |
| 2025-08-10 | $1,202,744.47 | $667.23 | $0.19 |
| 2025-08-11 | $1,202,744.47 | $816.21 | $0.19 |
| 2025-08-12 | $1,202,744.47 | $1,977.74 | $0.19 |
| 2025-08-13 | $1,202,744.47 | $767.10 | $0.20 |
| 2025-08-14 | $1,202,744.47 | $845.09 | $0.19 |
| 2025-08-15 | $1,202,744.47 | $557.71 | $0.19 |
| 2025-08-16 | $1,202,744.47 | $1,024.28 | $0.19 |
| 2025-08-17 | $1,202,744.47 | $1,233.29 | $0.19 |
| 2025-08-18 | $1,202,744.47 | $1,388.67 | $0.19 |
| 2025-08-19 | $1,202,744.47 | $1,086.34 | $0.19 |
| 2025-08-20 | $1,202,744.47 | $534.60 | $0.19 |
| 2025-08-21 | $1,202,744.47 | $652.72 | $0.19 |
| 2025-08-22 | $1,202,744.47 | $742.68 | $0.19 |
| 2025-08-23 | $1,202,744.47 | $1,237.30 | $0.19 |
| 2025-08-24 | $1,202,744.47 | $1,198.27 | $0.20 |
| 2025-08-25 | $1,202,744.47 | $1,425.95 | $0.20 |
| 2025-08-26 | $1,202,744.47 | $1,397.17 | $0.19 |
| 2025-08-27 | $1,202,744.47 | $1,183.89 | $0.19 |
| 2025-08-28 | $1,202,744.47 | $1,969.78 | $0.19 |
| 2025-08-29 | $1,202,744.47 | $1,848.71 | $0.19 |
| 2025-08-30 | $1,202,744.47 | $2,405.76 | $0.19 |
| 2025-08-31 | $1,202,744.47 | $1,898.83 | $0.19 |
| 2025-09-01 | $1,202,744.47 | $1,173.04 | $0.19 |
| 2025-09-02 | $1,202,744.47 | $1,389.33 | $0.19 |
| 2025-09-03 | $1,202,744.47 | $1,218.13 | $0.19 |
| 2025-09-04 | $1,202,744.47 | $528.57 | $0.19 |
| 2025-09-05 | $1,202,744.47 | $2,904.60 | $0.19 |
| 2025-09-06 | $1,202,744.47 | $2,185.37 | $0.19 |
| 2025-09-07 | $1,202,744.47 | $2,305.13 | $0.19 |
| 2025-09-08 | $1,202,744.47 | $1,747.15 | $0.19 |
| 2025-09-09 | $1,202,744.47 | $1,616.54 | $0.19 |
| 2025-09-10 | $1,202,744.47 | $2,313.85 | $0.19 |
| 2025-09-11 | $1,202,744.47 | $3,005.01 | $0.19 |
| 2025-09-12 | $1,202,744.47 | $3,871.87 | $0.19 |
| 2025-09-13 | $4,381,780.05 | $2,021.51 | $0.19 |
| 2025-09-14 | $4,398,344.27 | $3,094.54 | $0.19 |
| 2025-09-15 | $4,398,957.60 | $2,850.95 | $0.19 |
| 2025-09-16 | $4,420,632.38 | $2,797.69 | $0.19 |
| 2025-09-17 | $4,427,630.39 | $3,574.52 | $0.19 |
| 2025-09-18 | $4,441,794.85 | $4,232.67 | $0.19 |
| 2025-09-19 | $4,415,062.99 | $2,649.03 | $0.19 |
| 2025-09-20 | $4,385,506.41 | $3,128.12 | $0.19 |
| 2025-09-21 | $4,385,185.85 | $3,507.16 | $0.19 |
| 2025-09-22 | $4,385,948.88 | $3,161.17 | $0.19 |
| 2025-09-23 | $4,332,660.49 | $6,067.01 | $0.19 |
| 2025-09-24 | $4,239,252.33 | $4,804.84 | $0.18 |
| 2025-09-25 | $4,342,390.88 | $3,644.41 | $0.19 |
| 2025-09-26 | $4,226,501.81 | $4,610.91 | $0.18 |
| 2025-09-27 | $4,225,521.80 | $4,382.83 | $0.18 |
| 2025-09-28 | $4,487,307.76 | $39,903.66 | $0.19 |
| 2025-09-29 | $4,491,732.46 | $45,118.09 | $0.19 |
| 2025-09-30 | $4,472,828.19 | $49,658.31 | $0.19 |
| 2025-10-01 | $4,524,391.13 | $48,284.60 | $0.19 |
| 2025-10-02 | $4,526,374.76 | $50,690.49 | $0.19 |
| 2025-10-03 | $6,664,282.92 | $45,070.18 | $0.19 |
| 2025-10-04 | $6,613,367.47 | $49,245.67 | $0.19 |
| 2025-10-05 | $6,621,329.82 | $49,001.63 | $0.19 |
| 2025-10-06 | $6,627,695.66 | $23,536.97 | $0.19 |
| 2025-10-07 | $6,625,102.13 | $22,055.38 | $0.19 |
| 2025-10-08 | $6,625,894.75 | $40,282.96 | $0.19 |
| 2025-10-09 | $6,624,078.26 | $19,115.46 | $0.19 |
| 2025-10-10 | $6,650,278.56 | $44,330.01 | $0.19 |
| 2025-10-11 | $6,617,949.10 | $85,202.64 | $0.19 |
| 2025-10-12 | $6,005,978.84 | $12,025.46 | $0.17 |
| 2025-10-13 | $6,025,335.72 | $36,594.01 | $0.17 |
| 2025-10-14 | $6,020,631.47 | $45,728.21 | $0.17 |
| 2025-10-15 | $6,022,892.43 | $44,711.92 | $0.17 |
| 2025-10-16 | $3,300,794.71 | $28,872.97 | $0.10 |
| 2025-10-17 | $4,474,919.62 | $5,283.52 | $0.13 |
| 2025-10-18 | $4,799,224.96 | $2,683.64 | $0.14 |
| 2025-10-19 | $4,798,650.55 | $6,825.91 | $0.14 |
| 2025-10-20 | $4,799,701.07 | $4,099.89 | $0.14 |
| 2025-10-21 | $4,776,021.80 | $3,314.38 | $0.14 |
| 2025-10-22 | $5,034,294.30 | $5,356.11 | $0.15 |
| 2025-10-23 | $5,344,689.69 | $7,409.61 | $0.16 |
| 2025-10-24 | $4,949,688.05 | $16,728.02 | $0.14 |
| 2025-10-25 | $5,201,077.62 | $25,509.93 | $0.15 |
| 2025-10-26 | $5,424,800.90 | $31,443.30 | $0.16 |
| 2025-10-27 | $5,489,999.74 | $34,121.36 | $0.16 |
| 2025-10-28 | $5,527,739.52 | $32,985.78 | $0.16 |
| 2025-10-29 | $5,558,943.84 | $13,632.22 | $0.16 |
| 2025-10-30 | $5,558,573.74 | $22,593.70 | $0.16 |
| 2025-10-31 | $5,557,834.57 | $23,862.04 | $0.16 |
| 2025-11-01 | $5,884,226.54 | $4,508.35 | $0.17 |
| 2025-11-02 | $5,584,445.05 | $2,748.86 | $0.17 |
| 2025-11-03 | $5,674,828.71 | $30,133.33 | $0.16 |
| 2025-11-04 | $5,581,302.58 | $31,392.30 | $0.16 |
| 2025-11-05 | $5,580,952.57 | $13,772.67 | $0.16 |
| 2025-11-06 | $5,550,228.05 | $4,987.66 | $0.16 |
| 2025-11-07 | $5,659,653.78 | $5,203.88 | $0.16 |
| 2025-11-08 | $5,559,515.60 | $27,909.30 | $0.16 |
| 2025-11-09 | $5,584,384.08 | $32,606.68 | $0.16 |
| 2025-11-10 | $5,409,976.47 | $41,143.44 | $0.16 |
| 2025-11-11 | $5,584,140.68 | $14,916.45 | $0.16 |
| 2025-11-12 | $5,803,776.53 | $7,160.68 | $0.17 |
| 2025-11-13 | $5,605,579.64 | $21,562.30 | $0.16 |
| 2025-11-14 | $5,763,807.10 | $5,382.94 | $0.17 |
| 2025-11-15 | $5,578,176.02 | $20,570.51 | $0.16 |
| 2025-11-16 | $5,579,026.63 | $41,686.94 | $0.16 |
| 2025-11-17 | $5,578,883.74 | $30,454.97 | $0.16 |
| 2025-11-18 | $5,480,226.22 | $31,175.34 | $0.16 |
| 2025-11-19 | $5,149,612.28 | $26,003.80 | $0.15 |
| 2025-11-20 | $5,483,372.25 | $25,754.90 | $0.16 |
| 2025-11-21 | $5,357,617.07 | $3,869.66 | $0.16 |
| 2025-11-22 | $5,217,211.55 | $14,999.70 | $0.15 |
| 2025-11-23 | $5,297,691.84 | $4,264.95 | $0.15 |
| 2025-11-24 | $5,346,173.15 | $4,841.08 | $0.16 |
| 2025-11-25 | $5,494,720.54 | $44,299.65 | $0.16 |
| 2025-11-26 | $5,274,465.54 | $3,552.54 | $0.15 |
| 2025-11-27 | $5,877,754.90 | $2,431.12 | $0.17 |
| 2025-11-28 | $6,030,619.80 | $4,927.93 | $0.17 |
| 2025-11-29 | $5,727,877.89 | $4,553.70 | $0.17 |
| 2025-11-30 | $5,823,299.02 | $4,159.47 | $0.17 |
| 2025-12-01 | $5,659,479.32 | $1,615.88 | $0.16 |
| 2025-12-02 | $5,107,251.12 | $6,101.56 | $0.15 |
| 2025-12-03 | $4,881,237.25 | $3,971.43 | $0.14 |
| 2025-12-04 | $4,747,392.52 | $3,298.70 | $0.14 |
| 2025-12-05 | $4,812,818.48 | $4,867.04 | $0.14 |
| 2025-12-06 | $4,723,300.91 | $3,939.57 | $0.14 |
| 2025-12-07 | $4,792,228.51 | $3,574.17 | $0.14 |
| 2025-12-08 | $4,793,639.58 | $5,145.97 | $0.14 |
| 2025-12-09 | $4,809,399.72 | $4,655.48 | $0.14 |
| 2025-12-10 | $4,809,071.90 | $3,076.23 | $0.14 |
| 2025-12-11 | $4,874,885.11 | $4,647.85 | $0.14 |
| 2025-12-12 | $4,638,104.01 | $5,601.42 | $0.13 |
| 2025-12-13 | $4,639,827.31 | $7,700.34 | $0.13 |
| 2025-12-14 | $4,720,922.90 | $5,402.50 | $0.14 |
| 2025-12-15 | $4,719,701.90 | $7,306.66 | $0.14 |
| 2025-12-16 | $4,742,679.48 | $5,465.35 | $0.14 |
| 2025-12-17 | $4,656,489.03 | $5,964.76 | $0.14 |
| 2025-12-18 | $4,649,340.01 | $8,487.14 | $0.13 |
| 2025-12-19 | $4,540,150.09 | $34,140.21 | $0.13 |
| 2025-12-20 | $4,515,297.90 | $21,821.11 | $0.13 |
| 2025-12-21 | $4,581,279.74 | $28,146.86 | $0.13 |
| 2025-12-22 | $4,763,815.40 | $5,491.63 | $0.14 |
| 2025-12-23 | $4,803,735.83 | $5,219.61 | $0.14 |
| 2025-12-24 | $4,810,484.17 | $7,173.43 | $0.14 |
| 2025-12-25 | $4,986,082.22 | $7,383.60 | $0.14 |
| 2025-12-26 | $4,704,122.85 | $23,792.17 | $0.14 |
| 2025-12-27 | $4,957,828.70 | $6,466.98 | $0.14 |
| 2025-12-28 | $4,945,775.84 | $9,276.41 | $0.14 |
| 2025-12-29 | $4,703,981.97 | $44,055.85 | $0.14 |
| 2025-12-30 | $4,880,552.42 | $8,676.17 | $0.14 |
| 2025-12-31 | $4,881,230.89 | $26,867.27 | $0.14 |
| 2026-01-01 | $4,878,451.02 | $17,539.65 | $0.14 |
| 2026-01-02 | $4,879,996.98 | $3,997.97 | $0.15 |
| 2026-01-03 | $4,883,895.57 | $16,466.38 | $0.14 |
| 2026-01-04 | $4,876,809.47 | $18,342.05 | $0.14 |
| 2026-01-05 | $5,136,062.31 | $7,848.17 | $0.15 |
| 2026-01-06 | $5,117,152.79 | $32,625.04 | $0.15 |
| 2026-01-07 | $5,314,314.72 | $7,821.69 | $0.15 |
| 2026-01-08 | $5,112,036.12 | $28,464.75 | $0.15 |
| 2026-01-09 | $5,836,850.08 | $8,571.40 | $0.15 |
| 2026-01-10 | $5,734,571.96 | $5,175.04 | $0.15 |
| 2026-01-11 | $5,607,942.40 | $22,616.65 | $0.15 |
| 2026-01-12 | $5,655,278.74 | $5,839.84 | $0.15 |
| 2026-01-13 | $5,673,070.49 | $7,890.49 | $0.15 |
| 2026-01-14 | $5,613,624.24 | $8,943.29 | $0.15 |
| 2026-01-15 | $5,615,393.66 | $21,365.94 | $0.15 |
| 2026-01-16 | $5,613,827.43 | $22,639.75 | $0.15 |
| 2026-01-17 | $5,696,349.38 | $5,013.17 | $0.15 |
| 2026-01-18 | $5,612,967.44 | $31,721.66 | $0.15 |
| 2026-01-19 | $5,601,660.90 | $31,123.60 | $0.15 |
| 2026-01-20 | $5,599,975.96 | $12,271.13 | $0.15 |
| 2026-01-21 | $5,608,061.30 | $15,975.77 | $0.15 |
| 2026-01-22 | $5,603,183.00 | $24,328.12 | $0.15 |
| 2026-01-23 | $6,103,859.35 | $14,589.33 | $0.16 |
| 2026-01-24 | $6,017,704.77 | $10,305.48 | $0.16 |
| 2026-01-25 | $6,023,899.31 | $23,010.24 | $0.16 |
| 2026-01-26 | $6,018,998.20 | $23,325.32 | $0.16 |
| 2026-01-27 | $6,018,957.42 | $21,476.26 | $0.16 |
| 2026-01-28 | $6,108,882.79 | $5,072.83 | $0.16 |
| 2026-01-29 | $5,945,829.73 | $5,482.95 | $0.15 |
| 2026-01-30 | $6,015,666.32 | $21,747.48 | $0.16 |
| 2026-01-31 | $6,015,320.64 | $7,681.05 | $0.16 |
| 2026-02-01 | $5,586,625.92 | $7,559.18 | $0.15 |
| 2026-02-02 | $6,019,464.23 | $26,825.78 | $0.16 |
| 2026-02-03 | $5,627,657.01 | $5,755.94 | $0.15 |
| 2026-02-04 | $5,848,807.71 | $8,045.57 | $0.15 |
| 2026-02-05 | $5,805,984.43 | $4,122.11 | $0.15 |
| 2026-02-06 | $5,738,552.22 | $9,771.59 | $0.15 |
| 2026-02-07 | $6,063,455.70 | $6,608.38 | $0.16 |
| 2026-02-08 | $5,815,539.27 | $8,215.26 | $0.15 |
| 2026-02-09 | $5,893,775.23 | $6,405.56 | $0.15 |
| 2026-02-10 | $5,626,022.04 | $4,879.94 | $0.15 |
| 2026-02-11 | $5,713,638.12 | $4,999.09 | $0.15 |
| 2026-02-12 | $6,034,763.03 | $36,431.83 | $0.16 |
| 2026-02-13 | $6,034,318.92 | $9,050.58 | $0.16 |
| 2026-02-14 | $5,352,315.08 | $2,651.02 | $0.14 |
| 2026-02-15 | $5,431,281.79 | $5,989.99 | $0.14 |
| 2026-02-16 | $5,431,239.43 | $6,651.85 | $0.14 |
| 2026-02-17 | $5,403,347.09 | $4,925.65 | $0.14 |
| 2026-02-18 | $5,520,897.87 | $26,145.79 | $0.14 |
| 2026-02-19 | $5,430,105.63 | $4,524.55 | $0.14 |
| 2026-02-20 | $5,522,790.09 | $9,865.42 | $0.14 |
| 2026-02-21 | $5,442,328.04 | $7,348.92 | $0.14 |
| 2026-02-22 | $5,495,440.18 | $6,994.47 | $0.14 |
| 2026-02-23 | $5,493,715.51 | $3,907.10 | $0.14 |
| 2026-02-24 | $5,501,740.41 | $3,516.73 | $0.14 |
| 2026-02-25 | $5,421,855.69 | $32,280.69 | $0.14 |
| 2026-02-26 | $5,465,011.49 | $13,145.83 | $0.14 |
| 2026-02-27 | $5,463,741.68 | $19,728.14 | $0.14 |
| 2026-02-28 | $5,488,365.46 | $5,132.93 | $0.14 |
| 2026-03-01 | $5,464,620.18 | $25,729.98 | $0.14 |
| 2026-03-02 | $5,460,594.90 | $3,380.43 | $0.14 |
| 2026-03-03 | $5,464,760.84 | $23,811.06 | $0.14 |
| 2026-03-04 | $5,313,115.92 | $1,245.10 | $0.14 |
| 2026-03-05 | $5,377,784.10 | $2,512.53 | $0.14 |
| 2026-03-06 | $5,332,114.21 | $2,852.55 | $0.14 |
| 2026-03-07 | $5,464,012.50 | $19,811.58 | $0.14 |
| 2026-03-08 | $5,323,019.72 | $4,074.96 | $0.14 |
| 2026-03-09 | $5,321,606.62 | $3,246.98 | $0.14 |
| 2026-03-10 | $5,460,872.94 | $28,457.72 | $0.14 |
| 2026-03-11 | $5,520,294.11 | $15,714.00 | $0.14 |
| 2026-03-12 | $5,500,466.34 | $5,193.68 | $0.14 |
| 2026-03-13 | $5,568,722.82 | $4,289.23 | $0.14 |
| 2026-03-14 | $5,594,075.52 | $6,308.60 | $0.14 |
| 2026-03-15 | $5,586,034.14 | $4,498.94 | $0.14 |
| 2026-03-16 | $5,586,548.98 | $6,673.83 | $0.14 |
| 2026-03-17 | $5,687,440.52 | $6,019.33 | $0.15 |
| 2026-03-18 | $5,701,536.13 | $3,434.62 | $0.15 |
| 2026-03-19 | $5,524,401.77 | $18,177.47 | $0.14 |
| 2026-03-20 | $5,543,314.70 | $11,936.72 | $0.14 |
| 2026-03-21 | $5,677,064.72 | $4,685.52 | $0.15 |
| 2026-03-22 | $5,534,703.08 | $21,360.77 | $0.14 |
| 2026-03-23 | $5,680,637.29 | $5,817.48 | $0.15 |
| 2026-03-24 | $5,526,153.42 | $12,625.65 | $0.14 |
| 2026-03-25 | $5,526,609.93 | $15,876.75 | $0.14 |
| 2026-03-26 | $5,659,298.62 | $5,279.08 | $0.15 |
| 2026-03-27 | $5,637,622.66 | $6,714.04 | $0.15 |
| 2026-03-28 | $5,631,780.21 | $5,269.24 | $0.15 |
| 2026-03-29 | $5,531,107.54 | $17,630.65 | $0.14 |
| 2026-03-30 | $5,531,224.90 | $6,562.39 | $0.14 |
| 2026-03-31 | $5,583,734.31 | $6,618.63 | $0.14 |
| 2026-04-01 | $5,522,670.40 | $6,409.56 | $0.14 |
| 2026-04-02 | $5,526,888.65 | $17,781.78 | $0.14 |
| 2026-04-03 | $5,527,338.69 | $12,744.48 | $0.14 |
| 2026-04-04 | $5,631,362.51 | $3,338.00 | $0.15 |
| 2026-04-05 | $5,631,370.25 | $4,712.47 | $0.15 |
| 2026-04-06 | $5,580,175.97 | $4,024.50 | $0.14 |
| 2026-04-07 | $5,563,590.13 | $4,094.39 | $0.14 |
| 2026-04-08 | $5,600,747.46 | $4,085.53 | $0.14 |
| 2026-04-09 | $5,554,748.04 | $9,226.62 | $0.14 |
| 2026-04-10 | $5,691,242.23 | $3,442.25 | $0.15 |
| 2026-04-11 | $5,653,757.71 | $4,815.43 | $0.15 |
| 2026-04-12 | $5,654,440.55 | $3,423.91 | $0.15 |
| 2026-04-13 | $5,556,532.99 | $18,895.06 | $0.14 |
| 2026-04-14 | $5,680,721.93 | $5,470.01 | $0.15 |
| 2026-04-15 | $5,708,486.58 | $4,133.63 | $0.15 |
| 2026-04-16 | $5,641,404.83 | $3,458.20 | $0.15 |
| 2026-04-17 | $5,543,921.45 | $21,302.21 | $0.14 |
| 2026-04-18 | $5,544,474.61 | $6,240.79 | $0.14 |
| 2026-04-19 | $5,719,537.90 | $4,122.35 | $0.15 |
| 2026-04-19 | $5,641,248.72 | $7,637.86 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
