Dtec token DTEC #3524
$0.003247 1.17% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Dtec token.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Dtec token. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Dtec token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00302004 - US$0.00331230Current reference: US$0.00324735Re-entry trigger: US$0.00328632
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Dtec token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Dtec token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00285393Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Dtec token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00285393. Dtec token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Dtec token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Dtec token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Dtec token.
No upcoming market event is currently scheduled for Dtec token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Dtec token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Dtec token position, log trades, and review recent activity from one place.
Log in or create an account to track your Dtec token position.
Market Overview
Dtec token current market price is $0.003247 with a 24 hour trading volume of $112.78K. The total available supply of Dtec token is 338.42M DTEC with a maximum supply of 450.00M DTEC. It has secured Rank 3524 in the cryptocurrency market with a marketcap of $668.98K. The DTEC price is 0.08% down in the last one hour.
The high price of the Dtec token is $0.003259 and low price is $0.002961 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dtec token Rank
3524
Dtec token Price
$0.003247
Market Cap
$668.98K 1.17%
Fully Diluted Valuation
$1,098.96K
Trading Volume(24h)
$112.78K
Circulating Supply
206.01M DTEC
Total Supply
338.42M DTEC
Max Supply
450.00M DTEC
High(24h)
$0.003259
Low(24h)
$0.002961
All-time High
$0.208 98.44%
17 Nov 2024
All-time Low
$0.002961 9.67%
01 Nov 2026
Cryptocurrency Dtec token Calculator
Want to convert more cryptocurrencies?
Dtec token Price Chart
1h
0.08%
24h
1.17%
7d
1.28%
14d
0.33%
30d
12.88%
60d
53.48%
200d
49.19%
1y
72.03%
Dtec token Historical Data
Historical data of Dtec token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-01 | $309,178.78 | $152,480.73 | $0.01 |
| 2025-11-02 | $308,387.41 | $73,949.74 | $0.01 |
| 2025-11-03 | $304,135.65 | $82,422.81 | $0.01 |
| 2025-11-04 | $289,787.25 | $96,993.09 | $0.01 |
| 2025-11-05 | $289,300.10 | $125,746.57 | $0.01 |
| 2025-11-06 | $288,866.70 | $129,240.72 | $0.01 |
| 2025-11-07 | $284,665.82 | $143,550.12 | $0.01 |
| 2025-11-08 | $291,767.23 | $137,765.08 | $0.01 |
| 2025-11-09 | $296,139.24 | $138,271.96 | $0.01 |
| 2025-11-10 | $288,285.08 | $161,569.36 | $0.01 |
| 2025-11-11 | $296,125.35 | $145,349.79 | $0.01 |
| 2025-11-12 | $296,016.62 | $140,421.90 | $0.01 |
| 2025-11-13 | $293,172.03 | $139,808.80 | $0.01 |
| 2025-11-14 | $292,017.23 | $126,454.74 | $0.01 |
| 2025-11-15 | $287,870.46 | $54,988.27 | $0.01 |
| 2025-11-16 | $289,679.76 | $84,523.00 | $0.01 |
| 2025-11-17 | $288,487.55 | $89,512.52 | $0.01 |
| 2025-11-18 | $288,711.73 | $87,282.69 | $0.01 |
| 2025-11-19 | $287,578.30 | $87,549.47 | $0.01 |
| 2025-11-20 | $286,705.75 | $88,931.11 | $0.01 |
| 2025-11-21 | $279,928.28 | $87,761.93 | $0.01 |
| 2025-11-22 | $278,547.44 | $92,870.51 | $0.01 |
| 2025-11-23 | $280,357.67 | $84,960.82 | $0.01 |
| 2025-11-24 | $283,119.61 | $90,782.52 | $0.01 |
| 2025-11-25 | $284,352.32 | $88,590.43 | $0.01 |
| 2025-11-26 | $278,895.30 | $83,482.96 | $0.01 |
| 2025-11-27 | $275,573.38 | $92,096.96 | $0.01 |
| 2025-11-28 | $270,903.89 | $43,727.35 | $0.01 |
| 2025-11-29 | $293,907.09 | $151,043.04 | $0.01 |
| 2025-11-30 | $284,596.63 | $162,646.25 | $0.01 |
| 2025-12-01 | $268,197.10 | $132,594.30 | $0.01 |
| 2025-12-02 | $261,261.38 | $132,165.18 | $0.01 |
| 2025-12-03 | $268,566.55 | $127,629.55 | $0.01 |
| 2025-12-04 | $269,520.61 | $124,039.39 | $0.01 |
| 2025-12-05 | $269,106.51 | $117,216.45 | $0.01 |
| 2025-12-06 | $265,339.44 | $114,343.40 | $0.01 |
| 2025-12-07 | $265,226.13 | $91,483.71 | $0.01 |
| 2025-12-08 | $264,455.11 | $48,720.81 | $0.01 |
| 2025-12-09 | $264,013.19 | $90,664.40 | $0.01 |
| 2025-12-10 | $271,471.04 | $91,946.37 | $0.01 |
| 2025-12-11 | $266,801.41 | $81,301.28 | $0.01 |
| 2025-12-12 | $255,513.31 | $78,172.06 | $0.01 |
| 2025-12-13 | $254,931.41 | $78,086.22 | $0.01 |
| 2025-12-14 | $253,235.53 | $76,476.94 | $0.01 |
| 2025-12-15 | $254,424.65 | $83,443.64 | $0.01 |
| 2025-12-16 | $245,581.33 | $87,646.18 | $0.01 |
| 2025-12-17 | $245,267.90 | $105,087.25 | $0.01 |
| 2025-12-18 | $244,309.97 | $85,992.56 | $0.01 |
| 2025-12-19 | $241,156.03 | $93,419.05 | $0.01 |
| 2025-12-20 | $239,253.46 | $83,639.77 | $0.01 |
| 2025-12-21 | $238,109.53 | $83,336.67 | $0.01 |
| 2025-12-22 | $237,365.67 | $93,504.41 | $0.01 |
| 2025-12-23 | $238,577.84 | $94,488.81 | $0.01 |
| 2025-12-24 | $235,536.86 | $89,368.85 | $0.01 |
| 2025-12-25 | $236,010.50 | $86,134.93 | $0.01 |
| 2025-12-26 | $236,675.14 | $87,412.08 | $0.01 |
| 2025-12-27 | $236,182.07 | $96,912.17 | $0.01 |
| 2025-12-28 | $236,792.07 | $84,879.65 | $0.01 |
| 2025-12-29 | $236,991.48 | $87,568.33 | $0.01 |
| 2025-12-30 | $237,229.48 | $96,043.53 | $0.01 |
| 2025-12-31 | $231,053.35 | $88,968.55 | $0.01 |
| 2026-01-01 | $819,575.12 | $28,272.84 | $0.01 |
| 2026-01-02 | $814,635.58 | $27,811.44 | $0.01 |
| 2026-01-03 | $765,843.12 | $26,994.81 | $0.01 |
| 2026-01-04 | $785,924.64 | $43,176.29 | $0.01 |
| 2026-01-05 | $783,754.31 | $16,168.82 | $0.01 |
| 2026-01-06 | $829,605.17 | $25,012.12 | $0.01 |
| 2026-01-07 | $834,937.49 | $17,812.33 | $0.01 |
| 2026-01-08 | $827,424.28 | $19,085.87 | $0.01 |
| 2026-01-09 | $816,249.83 | $16,002.29 | $0.01 |
| 2026-01-10 | $2,285,038.75 | $123,750.19 | $0.02 |
| 2026-01-11 | $2,435,242.11 | $112,236.19 | $0.02 |
| 2026-01-12 | $2,463,085.99 | $110,547.81 | $0.03 |
| 2026-01-13 | $2,469,222.97 | $110,446.27 | $0.03 |
| 2026-01-14 | $2,396,434.59 | $115,524.93 | $0.02 |
| 2026-01-15 | $2,340,357.91 | $119,894.28 | $0.02 |
| 2026-01-16 | $2,385,383.12 | $116,729.15 | $0.02 |
| 2026-01-17 | $2,476,215.10 | $111,304.48 | $0.02 |
| 2026-01-18 | $2,761,073.53 | $95,124.92 | $0.03 |
| 2026-01-19 | $2,480,172.53 | $110,987.47 | $0.02 |
| 2026-01-20 | $2,424,987.06 | $114,679.14 | $0.02 |
| 2026-01-21 | $2,319,104.89 | $121,927.17 | $0.02 |
| 2026-01-22 | $2,338,419.41 | $120,466.66 | $0.02 |
| 2026-01-23 | $2,363,951.44 | $118,463.05 | $0.02 |
| 2026-01-24 | $2,349,704.08 | $119,335.61 | $0.02 |
| 2026-01-25 | $2,392,173.00 | $116,115.25 | $0.02 |
| 2026-01-26 | $2,283,321.80 | $124,207.15 | $0.02 |
| 2026-01-27 | $2,313,793.56 | $121,816.03 | $0.02 |
| 2026-01-28 | $2,334,862.51 | $120,267.58 | $0.02 |
| 2026-01-29 | $2,168,572.82 | $135,377.83 | $0.02 |
| 2026-01-30 | $2,336,340.11 | $121,046.03 | $0.02 |
| 2026-01-31 | $2,263,268.34 | $126,660.76 | $0.02 |
| 2026-02-01 | $2,334,745.60 | $120,646.77 | $0.02 |
| 2026-02-02 | $2,229,584.31 | $129,564.88 | $0.02 |
| 2026-02-03 | $2,110,643.03 | $141,341.94 | $0.02 |
| 2026-02-04 | $2,299,187.99 | $124,790.81 | $0.02 |
| 2026-02-05 | $2,112,703.47 | $141,661.45 | $0.02 |
| 2026-02-06 | $2,291,955.73 | $124,934.22 | $0.02 |
| 2026-02-07 | $2,146,011.36 | $138,473.36 | $0.02 |
| 2026-02-08 | $2,216,247.29 | $131,821.36 | $0.02 |
| 2026-02-09 | $2,448,718.99 | $113,895.84 | $0.02 |
| 2026-02-10 | $9,410,336.18 | $95,115.52 | $0.03 |
| 2026-02-11 | $9,409,685.73 | $95,108.94 | $0.03 |
| 2026-02-12 | $2,386,027.88 | $118,337.33 | $0.02 |
| 2026-02-13 | $2,413,034.21 | $116,428.83 | $0.02 |
| 2026-02-14 | $2,414,414.55 | $116,461.52 | $0.02 |
| 2026-02-15 | $2,411,724.70 | $116,562.06 | $0.02 |
| 2026-02-16 | $2,375,511.70 | $119,090.03 | $0.02 |
| 2026-02-17 | $2,418,424.64 | $116,039.90 | $0.02 |
| 2026-02-18 | $2,408,836.55 | $116,723.91 | $0.02 |
| 2026-02-19 | $2,418,453.03 | $116,042.61 | $0.02 |
| 2026-02-20 | $2,413,626.60 | $116,469.66 | $0.02 |
| 2026-02-21 | $2,390,075.53 | $118,046.94 | $0.02 |
| 2026-02-22 | $2,453,829.05 | $113,690.90 | $0.02 |
| 2026-02-23 | $2,431,757.92 | $115,158.67 | $0.02 |
| 2026-02-24 | $2,361,513.42 | $119,860.67 | $0.02 |
| 2026-02-25 | $2,405,648.38 | $116,864.32 | $0.02 |
| 2026-02-26 | $2,379,448.32 | $118,900.24 | $0.02 |
| 2026-02-27 | $2,413,896.69 | $116,487.32 | $0.02 |
| 2026-02-28 | $2,389,736.27 | $118,811.75 | $0.02 |
| 2026-03-01 | $2,412,963.95 | $118,148.22 | $0.02 |
| 2026-03-02 | $2,442,378.69 | $116,160.37 | $0.02 |
| 2026-03-03 | $2,430,617.26 | $116,913.47 | $0.02 |
| 2026-03-04 | $2,884,228.74 | $116,009.58 | $0.02 |
| 2026-03-05 | $2,860,881.52 | $117,581.37 | $0.02 |
| 2026-03-06 | $2,912,089.45 | $114,564.66 | $0.02 |
| 2026-03-07 | $2,853,959.52 | $117,727.71 | $0.02 |
| 2026-03-08 | $2,876,693.05 | $116,429.84 | $0.02 |
| 2026-03-09 | $2,849,041.97 | $117,802.20 | $0.02 |
| 2026-03-10 | $3,026,962.92 | $108,374.52 | $0.03 |
| 2026-03-11 | $3,035,008.77 | $108,003.78 | $0.03 |
| 2026-03-12 | $9,415,728.65 | $95,170.02 | $0.03 |
| 2026-03-13 | $3,042,355.42 | $107,729.96 | $0.03 |
| 2026-03-14 | $3,059,757.23 | $106,920.21 | $0.03 |
| 2026-03-15 | $3,046,963.13 | $107,562.42 | $0.03 |
| 2026-03-16 | $3,050,514.18 | $107,472.46 | $0.03 |
| 2026-03-17 | $3,033,952.35 | $108,290.26 | $0.03 |
| 2026-03-18 | $2,889,147.07 | $115,950.25 | $0.02 |
| 2026-03-19 | $2,857,017.58 | $117,821.09 | $0.02 |
| 2026-03-20 | $2,902,587.82 | $115,303.17 | $0.02 |
| 2026-03-21 | $869,502.43 | $21,361.29 | $0.01 |
| 2026-03-22 | $2,911,131.14 | $114,917.99 | $0.02 |
| 2026-03-23 | $2,942,353.02 | $113,087.48 | $0.02 |
| 2026-03-24 | $2,870,240.89 | $117,046.03 | $0.02 |
| 2026-03-25 | $2,888,304.50 | $115,962.65 | $0.02 |
| 2026-03-26 | $2,906,523.91 | $114,946.13 | $0.02 |
| 2026-03-27 | $2,884,407.87 | $116,083.10 | $0.02 |
| 2026-03-28 | $853,111.33 | $87,669.78 | $0.01 |
| 2026-03-29 | $852,444.59 | $79,620.53 | $0.01 |
| 2026-03-30 | $850,754.07 | $76,028.91 | $0.01 |
| 2026-03-31 | $854,198.97 | $94,077.45 | $0.01 |
| 2026-04-01 | $861,159.64 | $90,065.46 | $0.01 |
| 2026-04-02 | $779,999.97 | $108,858.60 | $0.01 |
| 2026-04-03 | $430,172.56 | $94,389.84 | $0.01 |
| 2026-04-04 | $427,940.09 | $85,789.41 | $0.01 |
| 2026-04-05 | $431,581.04 | $88,411.35 | $0.01 |
| 2026-04-06 | $433,955.61 | $94,280.41 | $0.01 |
| 2026-04-07 | $433,236.09 | $84,428.31 | $0.01 |
| 2026-04-08 | $431,646.41 | $85,726.93 | $0.01 |
| 2026-04-09 | $431,094.72 | $95,412.14 | $0.01 |
| 2026-04-10 | $425,109.12 | $91,096.29 | $0.01 |
| 2026-04-11 | $423,294.19 | $87,755.07 | $0.01 |
| 2026-04-12 | $422,739.71 | $86,696.87 | $0.01 |
| 2026-04-13 | $422,114.03 | $85,264.89 | $0.01 |
| 2026-04-14 | $424,289.43 | $90,684.20 | $0.01 |
| 2026-04-15 | $428,085.75 | $93,559.06 | $0.01 |
| 2026-04-16 | $426,058.26 | $88,590.32 | $0.01 |
| 2026-04-17 | $426,060.82 | $78,157.43 | $0.01 |
| 2026-04-18 | $430,065.31 | $90,243.29 | $0.01 |
| 2026-04-19 | $432,462.97 | $76,786.77 | $0.01 |
| 2026-04-20 | $432,559.34 | $79,975.38 | $0.01 |
| 2026-04-21 | $431,272.51 | $76,686.61 | $0.01 |
| 2026-04-22 | $1,020,747.24 | $60,668.03 | $0.01 |
| 2026-04-23 | $429,724.58 | $83,199.41 | $0.01 |
| 2026-04-24 | $428,036.58 | $78,433.40 | $0.01 |
| 2026-04-25 | $425,648.75 | $85,445.19 | $0.01 |
| 2026-04-26 | $421,062.37 | $83,616.97 | $0.01 |
| 2026-04-27 | $420,904.40 | $85,405.70 | $0.01 |
| 2026-04-28 | $425,093.43 | $86,289.26 | $0.01 |
| 2026-04-29 | $415,433.42 | $85,420.69 | $0.01 |
| 2026-04-30 | $441,795.88 | $85,444.15 | $0.01 |
| 2026-05-01 | $444,091.98 | $88,598.43 | $0.01 |
| 2026-05-02 | $446,125.33 | $88,293.24 | $0.01 |
| 2026-05-03 | $448,648.67 | $86,889.47 | $0.01 |
| 2026-05-04 | $451,504.94 | $85,073.11 | $0.01 |
| 2026-05-05 | $446,680.53 | $85,697.23 | $0.01 |
| 2026-05-06 | $446,697.70 | $84,480.36 | $0.01 |
| 2026-05-07 | $446,879.82 | $86,066.50 | $0.01 |
| 2026-05-08 | $443,334.25 | $87,675.20 | $0.01 |
| 2026-05-09 | $449,163.27 | $87,496.48 | $0.01 |
| 2026-05-10 | $450,139.22 | $83,095.67 | $0.01 |
| 2026-05-11 | $448,167.63 | $87,540.26 | $0.01 |
| 2026-05-12 | $445,762.97 | $84,268.30 | $0.01 |
| 2026-05-13 | $484,900.78 | $97,112.42 | $0.01 |
| 2026-05-14 | $483,749.40 | $84,114.34 | $0.01 |
| 2026-05-15 | $486,209.82 | $87,905.79 | $0.01 |
| 2026-05-16 | $487,162.21 | $85,612.18 | $0.01 |
| 2026-05-17 | $483,641.24 | $87,185.29 | $0.01 |
| 2026-05-18 | $484,640.60 | $87,120.59 | $0.01 |
| 2026-05-19 | $486,661.15 | $89,323.98 | $0.01 |
| 2026-05-20 | $483,785.44 | $85,411.99 | $0.01 |
| 2026-05-21 | $480,405.26 | $84,952.60 | $0.01 |
| 2026-05-22 | $478,672.39 | $87,502.54 | $0.01 |
| 2026-05-23 | $476,258.96 | $82,928.13 | $0.01 |
| 2026-05-24 | $473,661.25 | $51,186.64 | $0.01 |
| 2026-05-25 | $474,670.16 | $73,995.05 | $0.01 |
| 2026-05-26 | $475,610.25 | $88,945.57 | $0.01 |
| 2026-05-27 | $475,067.21 | $94,635.13 | $0.01 |
| 2026-05-28 | $474,175.74 | $88,731.70 | $0.01 |
| 2026-05-29 | $1,077,398.53 | $70,039.93 | $0.01 |
| 2026-05-30 | $1,069,352.82 | $66,134.56 | $0.01 |
| 2026-05-31 | $1,068,056.45 | $67,268.30 | $0.01 |
| 2026-06-01 | $1,066,650.91 | $67,813.09 | $0.01 |
| 2026-06-02 | $1,064,088.55 | $65,378.66 | $0.01 |
| 2026-06-03 | $1,062,308.61 | $67,425.45 | $0.01 |
| 2026-06-04 | $1,094,083.27 | $66,889.61 | $0.01 |
| 2026-06-05 | $1,098,712.91 | $65,350.44 | $0.01 |
| 2026-06-06 | $1,090,147.16 | $66,936.77 | $0.01 |
| 2026-06-07 | $1,077,712.13 | $61,691.97 | $0.01 |
| 2026-06-08 | $1,078,247.34 | $68,531.40 | $0.01 |
| 2026-06-09 | $1,102,605.27 | $66,387.02 | $0.01 |
| 2026-06-10 | $1,106,456.88 | $65,996.68 | $0.01 |
| 2026-06-11 | $1,105,937.92 | $75,051.93 | $0.01 |
| 2026-06-12 | $1,106,132.05 | $67,948.21 | $0.01 |
| 2026-06-13 | $1,111,072.02 | $67,162.46 | $0.01 |
| 2026-06-14 | $1,124,364.31 | $67,371.17 | $0.01 |
| 2026-06-15 | $1,126,658.35 | $66,442.17 | $0.01 |
| 2026-06-16 | $1,127,066.25 | $65,779.24 | $0.01 |
| 2026-06-17 | $1,128,203.83 | $64,473.65 | $0.01 |
| 2026-06-18 | $1,124,661.43 | $64,847.07 | $0.01 |
| 2026-06-19 | $1,063,074.98 | $70,514.76 | $0.01 |
| 2026-06-20 | $941,527.60 | $75,169.78 | $0.01 |
| 2026-06-21 | $942,265.40 | $83,004.15 | $0.01 |
| 2026-06-22 | $935,271.13 | $85,186.95 | $0.01 |
| 2026-06-23 | $936,771.37 | $81,351.09 | $0.01 |
| 2026-06-24 | $936,882.90 | $87,755.03 | $0.01 |
| 2026-06-25 | $880,285.96 | $91,202.22 | $0.01 |
| 2026-06-26 | $832,112.37 | $73,383.55 | $0.00 |
| 2026-06-27 | $1,616,077.22 | $96,382.96 | $0.00 |
| 2026-06-28 | $1,655,371.70 | $84,545.69 | $0.00 |
| 2026-06-29 | $1,673,929.36 | $79,559.80 | $0.00 |
| 2026-06-30 | $870,649.41 | $87,144.15 | $0.01 |
| 2026-07-01 | $860,112.16 | $84,786.92 | $0.01 |
| 2026-07-02 | $878,548.85 | $91,757.23 | $0.01 |
| 2026-07-03 | $926,083.10 | $81,887.98 | $0.01 |
| 2026-07-04 | $921,275.12 | $81,320.13 | $0.01 |
| 2026-07-05 | $914,849.57 | $83,816.38 | $0.01 |
| 2026-07-06 | $905,075.26 | $84,981.37 | $0.01 |
| 2026-07-07 | $921,486.68 | $88,094.34 | $0.01 |
| 2026-07-08 | $936,106.13 | $90,115.04 | $0.01 |
| 2026-07-09 | $932,830.40 | $86,306.74 | $0.01 |
| 2026-07-10 | $1,878,764.51 | $83,985.80 | $0.01 |
| 2026-07-11 | $1,907,686.01 | $93,552.93 | $0.01 |
| 2026-07-12 | $1,924,859.95 | $84,478.37 | $0.01 |
| 2026-07-13 | $2,148,611.17 | $98,891.09 | $0.01 |
| 2026-07-14 | $2,177,177.56 | $93,042.70 | $0.01 |
| 2026-07-15 | $2,205,894.85 | $82,703.31 | $0.01 |
| 2026-07-16 | $2,212,262.19 | $93,266.82 | $0.01 |
| 2026-07-17 | $2,298,233.48 | $87,965.61 | $0.01 |
| 2026-07-18 | $2,087,102.72 | $83,265.67 | $0.01 |
| 2026-07-19 | $2,105,102.16 | $83,137.22 | $0.01 |
| 2026-07-20 | $2,102,360.78 | $83,680.77 | $0.01 |
| 2026-07-21 | $2,062,559.74 | $88,747.68 | $0.01 |
| 2026-07-22 | $2,022,747.04 | $84,545.28 | $0.01 |
| 2026-07-23 | $2,070,448.23 | $96,752.97 | $0.01 |
| 2026-07-24 | $2,128,211.16 | $86,062.83 | $0.01 |
| 2026-07-25 | $2,146,873.73 | $88,485.87 | $0.01 |
| 2026-07-26 | $2,131,180.15 | $82,993.06 | $0.01 |
| 2026-07-27 | $2,138,636.31 | $84,605.34 | $0.01 |
| 2026-07-28 | $2,122,861.34 | $84,362.60 | $0.01 |
| 2026-07-29 | $2,086,802.10 | $83,790.11 | $0.01 |
| 2026-07-30 | $2,021,228.45 | $82,998.15 | $0.01 |
| 2026-07-31 | $1,983,209.69 | $84,570.88 | $0.01 |
| 2026-08-01 | $1,927,750.84 | $87,378.86 | $0.01 |
| 2026-08-02 | $1,935,831.13 | $84,654.92 | $0.01 |
| 2026-08-03 | $1,954,127.65 | $92,663.82 | $0.01 |
| 2026-08-04 | $1,991,060.97 | $92,081.93 | $0.01 |
| 2026-08-05 | $1,985,242.42 | $80,766.92 | $0.01 |
| 2026-08-06 | $1,959,862.52 | $78,216.49 | $0.01 |
| 2026-08-07 | $1,970,069.69 | $78,865.23 | $0.01 |
| 2026-08-08 | $2,010,810.12 | $94,992.13 | $0.01 |
| 2026-08-09 | $2,042,405.06 | $86,075.64 | $0.01 |
| 2026-08-10 | $2,098,748.74 | $93,475.47 | $0.01 |
| 2026-08-11 | $2,163,520.29 | $86,814.83 | $0.01 |
| 2026-08-12 | $2,284,102.10 | $84,850.24 | $0.01 |
| 2026-08-13 | $1,201,375.34 | $41,531.79 | $0.01 |
| 2026-08-14 | $1,220,652.01 | $75,400.14 | $0.01 |
| 2026-08-15 | $1,208,089.79 | $103,379.38 | $0.01 |
| 2026-08-16 | $1,198,699.52 | $80,410.84 | $0.01 |
| 2026-08-17 | $1,203,653.10 | $100,009.43 | $0.01 |
| 2026-08-18 | $1,255,706.56 | $108,047.30 | $0.01 |
| 2026-08-19 | $1,250,698.33 | $100,256.64 | $0.01 |
| 2026-08-20 | $1,304,471.43 | $78,923.42 | $0.01 |
| 2026-08-21 | $1,396,454.72 | $84,431.66 | $0.01 |
| 2026-08-22 | $1,427,083.41 | $83,429.71 | $0.01 |
| 2026-08-23 | $1,442,449.36 | $78,804.75 | $0.01 |
| 2026-08-24 | $1,432,817.14 | $76,179.49 | $0.01 |
| 2026-08-25 | $1,449,086.42 | $77,586.74 | $0.01 |
| 2026-08-26 | $1,433,947.76 | $71,084.13 | $0.01 |
| 2026-08-27 | $1,435,043.46 | $65,365.52 | $0.01 |
| 2026-08-28 | $1,442,539.34 | $71,014.86 | $0.01 |
| 2026-08-29 | $1,444,647.68 | $68,793.47 | $0.01 |
| 2026-08-30 | $1,452,605.57 | $70,406.13 | $0.01 |
| 2026-08-31 | $1,443,092.18 | $70,815.49 | $0.01 |
| 2026-09-01 | $1,426,510.12 | $68,161.77 | $0.01 |
| 2026-09-02 | $1,388,365.36 | $72,529.19 | $0.01 |
| 2026-09-03 | $1,364,380.12 | $79,221.89 | $0.01 |
| 2026-09-04 | $1,379,771.89 | $80,412.18 | $0.01 |
| 2026-09-05 | $1,404,181.22 | $74,218.48 | $0.01 |
| 2026-09-06 | $1,396,840.36 | $71,405.43 | $0.01 |
| 2026-09-07 | $1,394,980.21 | $72,100.81 | $0.01 |
| 2026-09-08 | $1,400,097.84 | $76,062.21 | $0.01 |
| 2026-09-09 | $1,400,647.44 | $71,675.85 | $0.01 |
| 2026-09-10 | $1,399,095.11 | $75,291.91 | $0.01 |
| 2026-09-11 | $1,387,106.64 | $85,968.28 | $0.01 |
| 2026-09-12 | $1,389,033.69 | $75,654.03 | $0.01 |
| 2026-09-13 | $1,380,137.83 | $73,560.61 | $0.01 |
| 2026-09-14 | $1,379,029.01 | $74,681.84 | $0.01 |
| 2026-09-15 | $1,376,470.73 | $76,534.27 | $0.01 |
| 2026-09-16 | $1,370,929.36 | $70,174.85 | $0.01 |
| 2026-09-17 | $1,380,538.21 | $66,828.81 | $0.01 |
| 2026-09-18 | $1,367,699.40 | $75,791.33 | $0.01 |
| 2026-09-19 | $1,367,925.73 | $79,454.59 | $0.01 |
| 2026-09-20 | $1,350,137.58 | $79,671.26 | $0.01 |
| 2026-09-21 | $1,342,267.82 | $73,554.40 | $0.01 |
| 2026-09-22 | $1,312,403.56 | $83,120.12 | $0.01 |
| 2026-09-23 | $1,310,479.03 | $75,034.79 | $0.01 |
| 2026-09-24 | $1,289,747.59 | $77,600.19 | $0.01 |
| 2026-09-25 | $931,705.29 | $55,647.29 | $0.00 |
| 2026-09-26 | $844,210.03 | $67,380.31 | $0.00 |
| 2026-09-27 | $799,764.01 | $73,436.74 | $0.00 |
| 2026-09-28 | $738,385.86 | $85,095.34 | $0.00 |
| 2026-09-29 | $715,267.40 | $71,337.04 | $0.00 |
| 2026-09-30 | $706,614.14 | $81,086.59 | $0.00 |
| 2026-10-01 | $721,366.06 | $110,478.23 | $0.00 |
| 2026-10-02 | $755,936.16 | $107,919.37 | $0.00 |
| 2026-10-03 | $768,072.28 | $101,981.13 | $0.00 |
| 2026-10-04 | $767,576.61 | $122,568.78 | $0.00 |
| 2026-10-05 | $772,337.46 | $96,648.40 | $0.00 |
| 2026-10-06 | $755,931.73 | $105,384.16 | $0.00 |
| 2026-10-07 | $740,267.11 | $86,422.30 | $0.00 |
| 2026-10-08 | $695,796.20 | $94,278.11 | $0.00 |
| 2026-10-09 | $687,762.91 | $104,872.73 | $0.00 |
| 2026-10-10 | $721,271.67 | $129,694.43 | $0.00 |
| 2026-10-11 | $727,187.12 | $133,299.98 | $0.00 |
| 2026-10-12 | $691,279.61 | $89,903.29 | $0.00 |
| 2026-10-13 | $686,442.83 | $47,773.28 | $0.00 |
| 2026-10-14 | $689,498.02 | $67,720.20 | $0.00 |
| 2026-10-15 | $678,511.37 | $99,854.30 | $0.00 |
| 2026-10-16 | $673,918.30 | $100,602.72 | $0.00 |
| 2026-10-17 | $670,367.88 | $124,934.05 | $0.00 |
| 2026-10-18 | $687,147.78 | $151,499.30 | $0.00 |
| 2026-10-19 | $668,378.28 | $137,880.09 | $0.00 |
| 2026-10-20 | $657,274.71 | $111,514.00 | $0.00 |
| 2026-10-21 | $672,082.01 | $94,495.94 | $0.00 |
| 2026-10-22 | $663,440.89 | $59,719.31 | $0.00 |
| 2026-10-23 | $676,399.58 | $100,868.68 | $0.00 |
| 2026-10-24 | $661,623.25 | $106,088.80 | $0.00 |
| 2026-10-25 | $653,060.07 | $113,064.96 | $0.00 |
| 2026-10-26 | $660,196.01 | $104,164.90 | $0.00 |
| 2026-10-27 | $649,172.92 | $138,373.36 | $0.00 |
| 2026-10-28 | $649,418.20 | $121,858.09 | $0.00 |
| 2026-10-29 | $664,586.07 | $120,294.94 | $0.00 |
| 2026-10-30 | $660,595.52 | $124,478.04 | $0.00 |
| 2026-10-31 | $669,240.63 | $116,418.08 | $0.00 |
| 2026-11-01 | $655,036.04 | $113,275.49 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
